|
Exxon Mobil
|
25/06
|
121,08
|
+1,31%
|
119,84
|
119,58 - 121,38
|
|
Synaptics Inc
|
25/06
|
120
|
+3,45%
|
120
|
120 - 120
|
|
Intel
|
25/06
|
113,78
|
-3,80%
|
121,6
|
111,44 - 123,8
|
|
Allegion Plc
|
25/06
|
122,15
|
+2,69%
|
122,15
|
122,15 - 122,15
|
|
Guardant Health Inc
|
25/06
|
122,72
|
+0,46%
|
122,7
|
122,7 - 122,72
|
|
Target
|
25/06
|
124,2
|
+1,47%
|
123
|
122,2 - 124,2
|
|
Nrg Energy Inc
|
25/06
|
124,45
|
0,00%
|
124,45
|
124,45 - 124,45
|
|
Pepsico
|
25/06
|
123,24
|
-2,42%
|
124,88
|
123,24 - 124,88
|
|
Aerovironment Inc
|
25/06
|
124,9
|
-3,81%
|
126,6
|
124,9 - 126,6
|
|
Albemarle
|
25/06
|
124
|
-5,92%
|
126,65
|
124 - 126,65
|
|
Airbnb
|
25/06
|
126,74
|
-2,04%
|
126,74
|
126,74 - 126,74
|
|
Citigroup
|
25/06
|
128,96
|
+1,18%
|
127,24
|
126,56 - 128,96
|
|
Fortinet Inc
|
25/06
|
130,86
|
+1,18%
|
130,86
|
130,86 - 130,86
|
|
Lattice Semiconductor Corp
|
25/06
|
126,02
|
-0,87%
|
131,14
|
126,02 - 131,14
|
|
Acs Actividades Cons.Y Servicios
|
25/06
|
129,5
|
-0,31%
|
131,4
|
129,5 - 131,4
|
|
The Bank Of New York Mellon
|
25/06
|
133
|
+3,10%
|
133
|
133 - 133
|
|
Salesforce
|
25/06
|
132,86
|
-3,06%
|
133,6
|
131,76 - 135,18
|
|
Procter & Gamble
|
25/06
|
131,56
|
-2,21%
|
133,7
|
128,66 - 133,9
|
|
SAP
|
25/06
|
132,64
|
-1,70%
|
134,92
|
131,6 - 134,92
|
|
Novartis Ag
|
25/06
|
136,54
|
+1,02%
|
135,48
|
134,38 - 136,78
|