|
Coreweave Inc-Cl A
|
11.54
|
97,75
|
+2,72%
|
96,85
|
95,83 - 97,75
|
|
Conocophillips
|
10.05
|
96,95
|
0,00%
|
96,95
|
96,95 - 96,95
|
|
Newmont
|
11.09
|
96,95
|
-1,03%
|
97,78
|
96,95 - 97,78
|
|
Siltronic
|
10.34
|
96,45
|
-4,22%
|
97,9
|
96,45 - 97,9
|
|
Reply
|
13.34
|
97,25
|
-0,71%
|
98,2
|
97,2 - 98,85
|
|
Circle Internet Group Inc
|
12.59
|
96,6
|
+1,15%
|
100,8
|
96,6 - 104,5
|
|
Synaptics Inc
|
10.33
|
110
|
+6,80%
|
105
|
104 - 111
|
|
Duke Energy Corp
|
09.51
|
105,8
|
+0,24%
|
105,8
|
105,8 - 105,8
|
|
Citigroup
|
09.00
|
106,34
|
-2,97%
|
106,34
|
106,34 - 106,34
|
|
Intel
|
13.33
|
112,62
|
+13,40%
|
107,6
|
106,74 - 114,7
|
|
Echostar Corp-A
|
10.09
|
108,02
|
+2,02%
|
108,02
|
108,02 - 108,02
|
|
Workday
|
12.15
|
108,9
|
+1,89%
|
108,9
|
108,9 - 108,9
|
|
Amphenol Corp
|
13.01
|
109,28
|
-2,15%
|
109,32
|
108,94 - 109,32
|
|
Rambus Inc
|
12.41
|
109,7
|
-0,81%
|
109,7
|
109,7 - 109,7
|
|
Walmart
|
09.00
|
110,76
|
-0,56%
|
110,76
|
110,76 - 110,76
|
|
Lululemon Athl
|
12.16
|
111,8
|
-0,71%
|
111,8
|
111,8 - 111,8
|
|
Apollo Global Management Inc
|
10.01
|
112,95
|
+2,08%
|
112,95
|
112,95 - 112,95
|
|
American Electric
|
10.05
|
113,32
|
+1,47%
|
113,32
|
113,32 - 113,32
|
|
Palantir Technologies
|
13.33
|
114,94
|
-0,91%
|
115,48
|
114,76 - 115,88
|
|
Airbnb
|
11.13
|
119,6
|
-3,06%
|
119
|
119 - 119,6
|