Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Danieli & C	19/12	50,8	-0,39%	51	50,2 - 51,3
Buzzi	19/12	52,7	+1,15%	52,6	52,1 - 53,6
Rocket Lab Corporation	19/12	58,34	+19,71%	52,86	50,23 - 58,34
Pharmanutra	19/12	53,5	-0,19%	53,2	53 - 54
Tempus Ai Inc	19/12	53,6	-1,72%	54,44	53,6 - 54,44
Anheuser-Busch	19/12	55,58	+0,22%	55,24	55,24 - 55,58
Inditex	19/12	55,62	-1,24%	56,06	55,62 - 56,06
Abb Ltd	19/12	63,22	+2,17%	56,12	56,12 - 63,22
Fidelity National	19/12	56,22	-0,53%	56,22	56,22 - 56,22
Skyworks Solutions	19/12	57,17	+2,90%	57,17	57,17 - 57,17
Fiserv	19/12	57,7	-1,47%	57,42	57,42 - 58,11
Moncler	19/12	56,52	-1,26%	57,44	56,34 - 57,64
Banca Generali	19/12	57,55	+0,26%	57,7	57,3 - 57,95
Ast Spacemobile Inc	19/12	60	+6,19%	59	58 - 60
Ageas	19/12	59,4	+0,68%	59,6	59,35 - 59,6
Mercedes-Benz Group	19/12	59,63	-2,79%	59,91	59,58 - 60,09
Delta Air Lines	19/12	60,39	+0,07%	60,39	60,39 - 60,39
Kratos Defense & Security	19/12	62,08	+2,11%	61,22	61,22 - 62,64
Coreweave Inc-Cl A	19/12	66,4	+16,08%	61,6	61 - 66,4
Rubrik Inc-A	19/12	64	+4,92%	61,6	61,6 - 64

```

Guide