|
Tecan Group Ag N
|
17.05
|
143,3
|
-0,56%
|
146,2
|
143,3 - 146,2
|
|
Philip Morris International
|
10.15
|
146,36
|
+0,48%
|
146,36
|
146,36 - 146,36
|
|
SAP
|
17.28
|
144,72
|
-1,27%
|
147,78
|
144,32 - 147,86
|
|
American Tower Reit
|
10.03
|
149
|
-1,49%
|
148,05
|
148,05 - 149
|
|
Coca-Cola Consolidated Inc
|
12.23
|
149
|
+1,85%
|
149
|
149 - 149
|
|
Rtx Corp
|
16.23
|
151,35
|
+1,41%
|
149,85
|
148,95 - 151,35
|
|
Adidas
|
17.26
|
141,95
|
-3,57%
|
150,15
|
141 - 150,15
|
|
Prysmian
|
17.38
|
156,9
|
+3,19%
|
151,65
|
150,25 - 157,25
|
|
Accenture Plc
|
17.27
|
149,15
|
-1,39%
|
153,9
|
149,15 - 153,9
|
|
Salesforce
|
17.26
|
151,3
|
-0,88%
|
154,12
|
151,3 - 154,8
|
|
Sika Ag
|
13.31
|
155,8
|
-1,08%
|
155,8
|
155,8 - 155,8
|
|
Chevron
|
16.55
|
156,52
|
+1,40%
|
156,08
|
155,4 - 156,88
|
|
Molina Healthcare
|
15.40
|
154,75
|
-1,96%
|
156,5
|
154,75 - 156,5
|
|
Corning
|
17.17
|
172,78
|
+5,52%
|
160,04
|
159 - 174,34
|
|
Strategy
|
17.35
|
160,66
|
+4,69%
|
160,4
|
155,4 - 161,74
|
|
Morgan Stanley
|
09.00
|
162,25
|
-0,73%
|
162,25
|
162,25 - 162,25
|
|
Oracle
|
17.35
|
163,18
|
-2,22%
|
164,96
|
161,52 - 165,56
|
|
Hubspot Inc
|
16.52
|
164,5
|
+1,23%
|
165
|
163,5 - 173,5
|
|
Progressive
|
15.30
|
165,85
|
+0,79%
|
165,85
|
165,85 - 165,85
|
|
Cie Financiere Richemont Sa
|
12.44
|
168,3
|
-2,72%
|
168,3
|
168,3 - 168,3
|