|
Intel
|
09.45
|
113,12
|
-0,58%
|
113,64
|
112,56 - 113,98
|
|
Applied Optoelectronics Inc
|
09.41
|
115,98
|
-3,17%
|
117,34
|
115,98 - 117,34
|
|
American Electric
|
09.00
|
119,26
|
-0,05%
|
119,26
|
119,26 - 119,26
|
|
Aerovironment Inc
|
09.13
|
120,1
|
+0,13%
|
120,1
|
120,1 - 120,1
|
|
Target
|
09.05
|
121,4
|
-2,10%
|
121,4
|
121,4 - 121,4
|
|
Albemarle
|
09.11
|
122
|
-1,57%
|
122
|
122 - 122
|
|
Pepsico
|
09.32
|
124
|
+0,62%
|
124
|
124 - 124
|
|
Coinbase Global
|
09.42
|
126,66
|
-1,43%
|
126,66
|
126,66 - 127,1
|
|
Citigroup
|
09.00
|
128
|
-0,74%
|
128
|
128 - 128
|
|
Fortinet Inc
|
09.00
|
130,9
|
-0,37%
|
130,9
|
130,9 - 130,9
|
|
Procter & Gamble
|
09.30
|
131,12
|
-0,33%
|
131,12
|
131,12 - 131,12
|
|
SAP
|
09.44
|
131,64
|
-0,72%
|
132,28
|
131,64 - 132,52
|
|
Oracle
|
09.44
|
132
|
-1,37%
|
132,48
|
131,92 - 132,86
|
|
Space Exploration Technologies
|
09.43
|
132,8
|
-0,73%
|
132,6
|
132,6 - 133,38
|
|
Salesforce
|
09.44
|
133,32
|
+0,35%
|
133,32
|
133,32 - 133,32
|
|
Novartis Ag
|
09.38
|
135,7
|
-0,80%
|
136,8
|
135,52 - 136,8
|
|
Avis Budget Group Inc
|
09.00
|
144,05
|
-2,24%
|
144,05
|
144,05 - 144,05
|
|
Merck
|
09.00
|
145,2
|
-1,36%
|
145,2
|
145,2 - 145,2
|
|
Prysmian
|
09.45
|
144,5
|
-2,43%
|
147
|
144,5 - 147,7
|
|
Chevron
|
09.00
|
150,46
|
-0,71%
|
150,5
|
150,46 - 150,5
|