|
Humana Inc
|
17.35
|
149,95
|
+0,81%
|
150,15
|
149,3 - 150,9
|
|
Albemarle
|
14.07
|
152,3
|
-3,83%
|
152,66
|
151,8 - 152,66
|
|
Nvidia Corp
|
17.35
|
150,86
|
-2,62%
|
153,92
|
150,1 - 153,92
|
|
Siemens Energy
|
17.22
|
150
|
-5,15%
|
154,7
|
150 - 155
|
|
Coinbase Global
|
17.35
|
149,44
|
-6,79%
|
155
|
149,44 - 155,6
|
|
Veeva Systems Inc-Class A
|
14.36
|
156,05
|
+1,04%
|
155,35
|
155,35 - 156,05
|
|
Salesforce
|
17.35
|
159,7
|
+1,95%
|
156,84
|
156,4 - 162
|
|
Coca-Cola Consolidated Inc
|
15.31
|
159
|
-2,45%
|
159
|
159 - 159
|
|
Dell Technologies
|
17.35
|
156,28
|
+0,01%
|
159,16
|
155,86 - 159,92
|
|
Accenture Plc
|
16.48
|
170,02
|
+2,32%
|
166,6
|
165,26 - 170,46
|
|
Airbus
|
17.35
|
163
|
-3,07%
|
167,2
|
163 - 167,2
|
|
Take-Two Inter
|
17.35
|
169,46
|
+1,63%
|
167,5
|
167,1 - 170,64
|
|
Rtx Corp
|
14.03
|
168,4
|
-0,21%
|
168,8
|
168,24 - 168,8
|
|
Aerovironment Inc
|
17.16
|
171,65
|
-1,49%
|
169,55
|
169,15 - 173,1
|
|
Boeing
|
16.05
|
170,2
|
-1,08%
|
170,74
|
170,2 - 170,74
|
|
Generac Hold
|
16.30
|
178,75
|
+7,00%
|
174,25
|
174,25 - 178,75
|
|
Automatic Data Processing
|
15.22
|
178,16
|
+2,25%
|
178,16
|
178,16 - 178,16
|
|
Chevron
|
17.27
|
181,2
|
+1,90%
|
178,58
|
177,84 - 181,28
|
|
Abbvie
|
10.35
|
179,6
|
+0,45%
|
179,6
|
179,6 - 179,6
|
|
Heidelberg Materials
|
17.35
|
179,35
|
-1,05%
|
180,85
|
179 - 180,95
|