10X Genomics

Mercato: NASDAQ - National

27,76

+3,20%

valuta in USD

Ultimo aggiornamento: 26/04/2024 16.15
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.31.59	27,7	+2,97	267	7.396
16.31.58	27,72	+3,05	395	10.949
16.31.32	27,7	+2,97	100	2.770
16.31.08	27,6522	+2,80	100	2.765
16.31.08	27,67	+2,86	1.383	38.268
16.31.07	27,7	+2,97	100	2.770
16.31.07	27,68	+2,90	200	5.536
16.31.07	27,67	+2,86	100	2.767
16.30.55	27,66	+2,83	100	2.766
16.30.39	27,69	+2,94	100	2.769
16.30.39	27,68	+2,90	100	2.768
16.30.39	27,67	+2,86	100	2.767
16.30.34	27,695	+2,96	417	11.549
16.30.28	27,69	+2,94	400	11.076
16.29.29	27,68	+2,90	214	5.924
16.29.22	27,69	+2,94	100	2.769
16.29.22	27,74	+3,12	100	2.774
16.29.22	27,705	+2,99	100	2.771
16.29.22	27,73	+3,09	100	2.773
16.29.22	27,71	+3,01	356	9.865
16.29.22	27,695	+2,96	100	2.770
16.29.22	27,71	+3,01	144	3.990
16.29.22	27,69	+2,94	100	2.769
16.29.12	27,66	+2,83	200	5.532
16.29.03	27,67	+2,86	100	2.767
16.29.01	27,65	+2,79	100	2.765
16.29.00	27,645	+2,77	50.000	1.382.250
16.28.53	27,67	+2,86	472	13.060
16.28.21	27,7	+2,97	251	6.953
16.28.01	27,69	+2,94	100	2.769

```