Academy Sports And Outdoors

Mercato: NASDAQ - National

58,12

+0,64%

valuta in USD

Ultimo aggiornamento: 03/05/2024 16.33
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.28.00	58,225	+0,82	100	5.823
16.27.59	58,25	+0,87	100	5.825
16.27.44	58,24	+0,85	200	11.648
16.27.36	58,2075	+0,79	100	5.821
16.27.36	58,24	+0,85	875	50.960
16.27.15	58,205	+0,79	100	5.821
16.26.40	58,1902	+0,76	100	5.819
16.26.39	58,18	+0,74	100	5.818
16.26.33	58,21	+0,80	100	5.821
16.25.41	58,2	+0,78	100	5.820
16.25.41	58,26	+0,88	175	10.196
16.25.41	58,21	+0,80	100	5.821
16.25.22	58,24	+0,85	800	46.592
16.25.01	58,27	+0,90	100	5.827
16.24.53	58,335	+1,01	100	5.834
16.24.37	58,33	+1,00	200	11.666
16.24.33	58,36	+1,06	199	11.614
16.24.32	58,3225	+0,99	100	5.832
16.24.19	58,315	+0,98	400	23.326
16.24.16	58,31	+0,97	100	5.831
16.23.56	58,33	+1,00	161	9.391
16.23.32	58,29	+0,94	100	5.829
16.22.43	58,32	+0,99	300	17.496
16.22.42	58,365	+1,06	100	5.837
16.22.42	58,32	+0,99	100	5.832
16.21.53	58,4	+1,13	100	5.840
16.21.52	58,345	+1,03	300	17.504
16.21.33	58,3489	+1,04	200	11.670
16.20.50	58,37	+1,07	100	5.837
16.20.47	58,365	+1,06	100	5.837

```