Adams Diversified Equity Fund

Mercato: NYSE

20,58

-0,72%

valuta in USD

Ultimo aggiornamento: 28/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 28/05/2024

Ora	Valore	Var.%	Volume	Controvalore
20.30.03	20,46	-1,30	300	6.138
20.30.03	20,47	-1,25	100	2.047
20.30.03	20,475	-1,23	600	12.285
20.29.47	20,47	-1,25	200	4.094
20.29.47	20,48	-1,21	700	14.336
20.29.46	20,485	-1,18	600	12.291
20.29.44	20,48	-1,21	1.000	20.480
20.29.40	20,485	-1,18	100	2.049
20.29.35	20,49	-1,16	200	4.098
20.27.49	20,5	-1,11	100	2.050
20.27.43	20,501	-1,10	244	5.002
20.27.05	20,505	-1,09	200	4.101
20.27.05	20,5099	-1,06	100	2.051
20.27.01	20,5	-1,11	100	2.050
20.25.39	20,51	-1,06	500	10.255
20.24.32	20,515	-1,04	250	5.129
20.24.27	20,51	-1,06	738	15.136
20.21.58	20,515	-1,04	575	11.796
20.21.04	20,5102	-1,06	1.300	26.663
20.21.04	20,5103	-1,06	400	8.204
20.21.04	20,5102	-1,06	300	6.153
20.18.10	20,52	-1,01	300	6.156
20.17.56	20,53	-0,96	700	14.371
20.17.30	20,5475	-0,88	100	2.055
20.16.38	20,54	-0,92	100	2.054
20.13.10	20,545	-0,89	340	6.985
20.12.40	20,54	-0,92	100	2.054
20.11.35	20,541	-0,91	140	2.876
20.10.39	20,545	-0,89	100	2.055
20.10.39	20,55	-0,87	100	2.055

```