Dati intraday del 26/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.49.56 | 9,3541 | +1,23 | 400 | 3.742 |
| 18.49.44 | 9,355 | +1,24 | 345 | 3.227 |
| 18.49.39 | 9,3599 | +1,30 | 100 | 936 |
| 18.49.37 | 9,355 | +1,24 | 300 | 2.807 |
| 18.49.36 | 9,3501 | +1,19 | 3.208 | 29.995 |
| 18.49.18 | 9,355 | +1,24 | 600 | 5.613 |
| 18.49.00 | 9,36 | +1,30 | 197 | 1.844 |
| 18.48.55 | 9,355 | +1,24 | 347 | 3.246 |
| 18.48.49 | 9,36 | +1,30 | 394 | 3.688 |
| 18.48.34 | 9,355 | +1,24 | 1.300 | 12.162 |
| 18.48.21 | 9,36 | +1,30 | 100 | 936 |
| 18.48.13 | 9,355 | +1,24 | 930 | 8.700 |
| 18.48.00 | 9,3599 | +1,30 | 500 | 4.680 |
| 18.47.57 | 9,355 | +1,24 | 100 | 936 |
| 18.47.56 | 9,3597 | +1,30 | 534 | 4.998 |
| 18.47.54 | 9,36 | +1,30 | 200 | 1.872 |
| 18.47.45 | 9,355 | +1,24 | 572 | 5.351 |
| 18.47.10 | 9,3599 | +1,30 | 200 | 1.872 |
| 18.47.09 | 9,354 | +1,23 | 100 | 935 |
| 18.47.08 | 9,36 | +1,30 | 100 | 936 |
| 18.47.07 | 9,3572 | +1,27 | 500 | 4.679 |
| 18.47.07 | 9,355 | +1,24 | 1.413 | 13.219 |
| 18.47.02 | 9,36 | +1,30 | 567 | 5.307 |
| 18.47.02 | 9,355 | +1,24 | 100 | 936 |
| 18.46.56 | 9,3597 | +1,30 | 1.000 | 9.360 |
| 18.46.36 | 9,355 | +1,24 | 700 | 6.549 |
| 18.46.27 | 9,36 | +1,30 | 197 | 1.844 |
| 18.46.20 | 9,355 | +1,24 | 100 | 936 |
| 18.46.05 | 9,3575 | +1,27 | 100 | 936 |
| 18.46.01 | 9,36 | +1,30 | 100 | 936 |