Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.11.59 | 164,69 | +1,03 | 600 | 98.814 |
18.11.59 | 164,73 | +1,06 | 233 | 38.382 |
18.11.56 | 164,695 | +1,03 | 2.698 | 444.347 |
18.11.37 | 164,71 | +1,04 | 300 | 49.413 |
18.11.31 | 164,67 | +1,02 | 200 | 32.934 |
18.11.31 | 164,66 | +1,01 | 200 | 32.932 |
18.11.31 | 164,67 | +1,02 | 100 | 16.467 |
18.11.31 | 164,68 | +1,02 | 100 | 16.468 |
18.11.21 | 164,64 | +1,00 | 200 | 32.928 |
18.11.13 | 164,57 | +0,96 | 138 | 22.711 |
18.11.10 | 164,605 | +0,98 | 200 | 32.921 |
18.11.10 | 164,6 | +0,98 | 157 | 25.842 |
18.11.10 | 164,61 | +0,98 | 200 | 32.922 |
18.11.10 | 164,59 | +0,97 | 200 | 32.918 |
18.11.10 | 164,61 | +0,98 | 100 | 16.461 |
18.11.10 | 164,57 | +0,96 | 200 | 32.914 |
18.11.02 | 164,6 | +0,98 | 300 | 49.380 |
18.10.36 | 164,61 | +0,98 | 300 | 49.383 |
18.10.29 | 164,67 | +1,02 | 200 | 32.934 |
18.10.20 | 164,68 | +1,02 | 111 | 18.279 |
18.10.20 | 164,66 | +1,01 | 700 | 115.262 |
18.10.18 | 164,67 | +1,02 | 200 | 32.934 |
18.10.16 | 164,63 | +0,99 | 100 | 16.463 |
18.10.15 | 164,58 | +0,96 | 100 | 16.458 |
18.10.15 | 164,62 | +0,99 | 258 | 42.472 |
18.10.15 | 164,59 | +0,97 | 200 | 32.918 |
18.10.04 | 164,545 | +0,94 | 300 | 49.364 |
18.09.59 | 164,54 | +0,94 | 200 | 32.908 |
18.09.55 | 164,5392 | +0,94 | 213 | 35.047 |
18.09.50 | 164,535 | +0,94 | 100 | 16.454 |