Dati intraday del 30/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.42.58 | 73,91 | -2,85 | 100 | 7.391 |
18.42.58 | 73,94 | -2,81 | 265 | 19.594 |
18.42.58 | 73,94 | -2,81 | 100 | 7.394 |
18.42.57 | 73,92 | -2,84 | 300 | 22.176 |
18.42.57 | 73,923 | -2,84 | 100 | 7.392 |
18.42.56 | 73,92 | -2,84 | 121 | 8.944 |
18.42.56 | 73,91 | -2,85 | 200 | 14.782 |
18.42.56 | 73,9 | -2,87 | 157 | 11.602 |
18.42.12 | 73,93 | -2,83 | 100 | 7.393 |
18.42.08 | 73,95 | -2,80 | 100 | 7.395 |
18.42.08 | 73,94 | -2,81 | 512 | 37.857 |
18.42.03 | 73,98 | -2,76 | 711 | 52.600 |
18.42.01 | 73,9894 | -2,75 | 1.500 | 110.984 |
18.42.00 | 73,99 | -2,75 | 100 | 7.399 |
18.42.00 | 73,98 | -2,76 | 317 | 23.452 |
18.41.59 | 73,96 | -2,79 | 300 | 22.188 |
18.41.59 | 73,94 | -2,81 | 621 | 45.917 |
18.41.56 | 73,92 | -2,84 | 100 | 7.392 |
18.41.56 | 73,94 | -2,81 | 308 | 22.774 |
18.41.56 | 73,91 | -2,85 | 100 | 7.391 |
18.41.56 | 73,9 | -2,87 | 100 | 7.390 |
18.41.56 | 73,92 | -2,84 | 100 | 7.392 |
18.41.56 | 73,885 | -2,89 | 100 | 7.389 |
18.41.47 | 73,85 | -2,93 | 200 | 14.770 |
18.41.12 | 73,86 | -2,92 | 300 | 22.158 |
18.40.16 | 73,82 | -2,97 | 100 | 7.382 |
18.39.33 | 73,8 | -3,00 | 100 | 7.380 |
18.39.11 | 73,83 | -2,96 | 100 | 7.383 |
18.39.11 | 73,82 | -2,97 | 120 | 8.858 |
18.39.11 | 73,83 | -2,96 | 100 | 7.383 |