Dati intraday del 30/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.50.28 | 73,92 | -2,84 | 156 | 11.532 |
| 18.50.28 | 73,95 | -2,80 | 1.094 | 80.901 |
| 18.49.58 | 73,93 | -2,83 | 100 | 7.393 |
| 18.49.46 | 73,8501 | -2,93 | 300 | 22.155 |
| 18.49.06 | 73,85 | -2,93 | 100 | 7.385 |
| 18.48.31 | 73,88 | -2,89 | 521 | 38.491 |
| 18.48.29 | 73,885 | -2,89 | 100 | 7.389 |
| 18.48.27 | 73,94 | -2,81 | 100 | 7.394 |
| 18.47.42 | 73,91 | -2,85 | 898 | 66.371 |
| 18.47.38 | 73,9336 | -2,82 | 440 | 32.531 |
| 18.47.37 | 73,91 | -2,85 | 130 | 9.608 |
| 18.46.45 | 73,945 | -2,81 | 100 | 7.395 |
| 18.45.05 | 73,95 | -2,80 | 100 | 7.395 |
| 18.44.44 | 73,98 | -2,76 | 300 | 22.194 |
| 18.44.44 | 73,96 | -2,79 | 155 | 11.464 |
| 18.43.20 | 73,92 | -2,84 | 200 | 14.784 |
| 18.43.08 | 73,99 | -2,75 | 257 | 19.015 |
| 18.43.08 | 74 | -2,73 | 224 | 16.576 |
| 18.43.08 | 73,99 | -2,75 | 227 | 16.796 |
| 18.43.08 | 74 | -2,73 | 100 | 7.400 |
| 18.43.08 | 73,95 | -2,80 | 200 | 14.790 |
| 18.43.03 | 73,99 | -2,75 | 100 | 7.399 |
| 18.43.03 | 74 | -2,73 | 300 | 22.200 |
| 18.43.03 | 73,99 | -2,75 | 100 | 7.399 |
| 18.43.03 | 74 | -2,73 | 413 | 30.562 |
| 18.43.02 | 73,98 | -2,76 | 600 | 44.388 |
| 18.43.00 | 73,95 | -2,80 | 400 | 29.580 |
| 18.42.58 | 73,93 | -2,83 | 100 | 7.393 |
| 18.42.58 | 73,91 | -2,85 | 100 | 7.391 |
| 18.42.58 | 73,93 | -2,83 | 200 | 14.786 |