Allison Transmission Holdings

Mercato: NYSE

74,17

-2,51%

valuta in USD

Ultimo aggiornamento: 30/04/2024 18.19
Dati differiti di 15 minuti.

Dati intraday del 30/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.42.08	75	-1,42	157	11.775
16.42.08	75,01	-1,41	100	7.501
16.42.08	75	-1,42	257	19.275
16.42.05	74,95	-1,49	100	7.495
16.42.05	74,91	-1,54	619	46.369
16.40.04	74,905	-1,54	100	7.491
16.39.09	74,81	-1,67	100	7.481
16.39.08	74,82	-1,66	100	7.482
16.39.08	74,745	-1,75	100	7.475
16.39.08	74,8	-1,68	100	7.480
16.38.34	74,7	-1,81	400	29.880
16.38.34	74,74	-1,76	100	7.474
16.36.22	74,62	-1,92	600	44.772
16.36.22	74,585	-1,97	4.520	337.124
16.36.22	74,65	-1,88	202	15.079
16.36.17	74,64	-1,89	800	59.712
16.36.17	74,71	-1,80	100	7.471
16.36.17	74,72	-1,79	100	7.472
16.36.17	74,71	-1,80	568	42.435
16.36.17	74,695	-1,82	100	7.470
16.35.37	74,64	-1,89	6.000	447.840
16.35.25	74,71	-1,80	199	14.867
16.33.42	74,615	-1,93	200	14.923
16.33.22	74,61	-1,93	200	14.922
16.32.55	74,63	-1,91	100	7.463
16.32.55	74,64	-1,89	200	14.928
16.32.55	74,63	-1,91	100	7.463
16.32.55	74,64	-1,89	100	7.464
16.32.55	74,64	-1,89	1.100	82.104
16.31.19	74,59	-1,96	100	7.459

```