Alphabet

Mercato: NASDAQ - National

166,18

-1,35%

valuta in USD

Ultimo aggiornamento: 03/05/2024 16.39
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.55.04	166,04	-1,44	200	33.208
16.55.04	166,03	-1,44	100	16.603
16.55.04	166,04	-1,44	100	16.604
16.55.04	166,025	-1,45	200	33.205
16.55.03	166,0299	-1,44	200	33.206
16.55.03	166,02	-1,45	800	132.816
16.55.03	166,03	-1,44	100	16.603
16.55.03	166,0222	-1,45	100	16.602
16.55.03	166,04	-1,44	100	16.604
16.55.03	166,03	-1,44	400	66.412
16.55.03	166,02	-1,45	100	16.602
16.55.03	166,03	-1,44	100	16.603
16.55.03	166,02	-1,45	3.195	530.434
16.55.02	166,01	-1,45	700	116.207
16.55.01	166,0124	-1,45	300	49.804
16.55.01	166,01	-1,45	2.600	431.626
16.55.01	166	-1,46	100	16.600
16.55.00	166,01	-1,45	100	16.601
16.55.00	166	-1,46	391	64.906
16.55.00	165,99	-1,47	200	33.198
16.55.00	165,98	-1,47	100	16.598
16.55.00	165,97	-1,48	100	16.597
16.55.00	165,9575	-1,49	100	16.596
16.55.00	165,96	-1,48	200	33.192
16.54.59	165,955	-1,49	500	82.978
16.54.57	165,95	-1,49	710	117.825
16.54.54	165,94	-1,50	300	49.782
16.54.54	165,95	-1,49	200	33.190
16.54.53	165,9509	-1,49	146	24.229
16.54.51	165,97	-1,48	300	49.791

```