Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.40.14 | 168,22 | -0,14 | 100 | 16.822 |
19.40.14 | 168,21 | -0,15 | 300 | 50.463 |
19.40.12 | 168,22 | -0,14 | 100 | 16.822 |
19.40.12 | 168,23 | -0,14 | 400 | 67.292 |
19.40.12 | 168,24 | -0,13 | 200 | 33.648 |
19.40.11 | 168,23 | -0,14 | 100 | 16.823 |
19.40.11 | 168,22 | -0,14 | 100 | 16.822 |
19.40.11 | 168,21 | -0,15 | 300 | 50.463 |
19.40.09 | 168,215 | -0,15 | 116 | 19.513 |
19.40.08 | 168,22 | -0,14 | 318 | 53.494 |
19.40.04 | 168,215 | -0,15 | 200 | 33.643 |
19.40.01 | 168,21 | -0,15 | 100 | 16.821 |
19.39.59 | 168,2 | -0,15 | 100 | 16.820 |
19.39.59 | 168,195 | -0,16 | 100 | 16.820 |
19.39.54 | 168,19 | -0,16 | 300 | 50.457 |
19.39.47 | 168,2 | -0,15 | 100 | 16.820 |
19.39.47 | 168,18 | -0,17 | 200 | 33.636 |
19.39.45 | 168,185 | -0,16 | 280 | 47.092 |
19.39.37 | 168,21 | -0,15 | 500 | 84.105 |
19.39.36 | 168,22 | -0,14 | 200 | 33.644 |
19.39.36 | 168,2209 | -0,14 | 711 | 119.605 |
19.39.35 | 168,2202 | -0,14 | 451 | 75.867 |
19.39.35 | 168,2201 | -0,14 | 800 | 134.576 |
19.39.35 | 168,225 | -0,14 | 600 | 100.935 |
19.39.33 | 168,23 | -0,14 | 551 | 92.695 |
19.39.33 | 168,22 | -0,14 | 200 | 33.644 |
19.39.32 | 168,225 | -0,14 | 200 | 33.645 |
19.39.31 | 168,22 | -0,14 | 425 | 71.494 |
19.39.26 | 168,2192 | -0,14 | 300 | 50.466 |
19.39.25 | 168,22 | -0,14 | 200 | 33.644 |