Dati intraday del 16/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.54.12 | 197,985 | -0,90 | 100 | 19.799 |
| 18.50.29 | 197,995 | -0,89 | 100 | 19.800 |
| 18.45.01 | 198,005 | -0,89 | 100 | 19.801 |
| 18.44.12 | 197,91 | -0,94 | 200 | 39.582 |
| 18.40.23 | 197,92 | -0,93 | 100 | 19.792 |
| 18.38.09 | 198,01 | -0,89 | 100 | 19.801 |
| 18.37.48 | 197,97 | -0,91 | 102 | 20.193 |
| 18.37.26 | 197,9 | -0,94 | 100 | 19.790 |
| 18.33.13 | 197,88 | -0,95 | 100 | 19.788 |
| 18.33.13 | 197,84 | -0,97 | 100 | 19.784 |
| 18.33.12 | 197,83 | -0,98 | 106 | 20.970 |
| 18.33.10 | 197,75 | -1,02 | 100 | 19.775 |
| 18.33.09 | 197,7962 | -0,99 | 109 | 21.560 |
| 18.31.42 | 197,835 | -0,97 | 100 | 19.784 |
| 18.31.30 | 197,97 | -0,91 | 100 | 19.797 |
| 18.18.34 | 197,91 | -0,94 | 100 | 19.791 |
| 18.17.42 | 197,99 | -0,90 | 100 | 19.799 |
| 18.16.35 | 197,83 | -0,98 | 100 | 19.783 |
| 18.13.58 | 198,055 | -0,86 | 100 | 19.806 |
| 18.09.38 | 198,065 | -0,86 | 100 | 19.807 |
| 18.09.17 | 198,08 | -0,85 | 100 | 19.808 |
| 18.09.16 | 197,93 | -0,93 | 100 | 19.793 |
| 18.04.34 | 197,835 | -0,97 | 100 | 19.784 |
| 18.02.36 | 197,98 | -0,90 | 100 | 19.798 |
| 18.02.36 | 197,88 | -0,95 | 100 | 19.788 |
| 18.00.21 | 198,22 | -0,78 | 200 | 39.644 |
| 17.59.42 | 198,34 | -0,72 | 100 | 19.834 |
| 17.58.05 | 198,265 | -0,76 | 100 | 19.827 |
| 17.57.44 | 198,42 | -0,68 | 100 | 19.842 |
| 17.57.41 | 198,4 | -0,69 | 100 | 19.840 |