Dati intraday del 30/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.35.23 | 1,723 | -0,06 | 1 | 2 |
| 09.31.43 | 1,721 | -0,17 | 1.870 | 3.218 |
| 09.31.43 | 1,72 | -0,23 | 15.000 | 25.800 |
| 09.31.43 | 1,719 | -0,29 | 152 | 261 |
| 09.31.36 | 1,716 | -0,46 | 1 | 2 |
| 09.31.36 | 1,717 | -0,41 | 900 | 1.545 |
| 09.17.54 | 1,725 | +0,06 | 1.195 | 2.061 |
| 09.17.54 | 1,724 | INV | 3.123 | 5.384 |
| 09.17.54 | 1,723 | -0,06 | 682 | 1.175 |
| 09.15.35 | 1,719 | -0,29 | 121 | 208 |
| 09.15.35 | 1,721 | -0,17 | 1.318 | 2.268 |
| 09.15.35 | 1,72 | -0,23 | 8.160 | 14.035 |
| 09.10.08 | 1,711 | -0,75 | 1.000 | 1.711 |
| 09.05.11 | 1,718 | -0,35 | 636 | 1.093 |
| 09.05.08 | 1,712 | -0,70 | 966 | 1.654 |
| 09.05.08 | 1,71 | -0,81 | 13 | 22 |
| 09.00.32 | 1,711 | -0,75 | 15.100 | 25.836 |
| 17.30.41 | 1,724 | INV | 1 | 2 |