Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.50.37 | 26,41 | -1,68 | 479 | 12.650 |
14.50.02 | 26,42 | -1,64 | 135 | 3.567 |
14.48.44 | 26,39 | -1,75 | 478 | 12.614 |
14.48.44 | 26,38 | -1,79 | 1.546 | 40.783 |
14.48.21 | 26,39 | -1,75 | 123 | 3.246 |
14.48.15 | 26,4 | -1,71 | 579 | 15.286 |
14.48.15 | 26,41 | -1,68 | 287 | 7.580 |
14.48.12 | 26,42 | -1,64 | 643 | 16.988 |
14.47.34 | 26,43 | -1,60 | 251 | 6.634 |
14.47.34 | 26,42 | -1,64 | 88 | 2.325 |
14.46.41 | 26,41 | -1,68 | 14 | 370 |
14.46.41 | 26,42 | -1,64 | 152 | 4.016 |
14.46.40 | 26,41 | -1,68 | 642 | 16.955 |
14.45.15 | 26,42 | -1,64 | 319 | 8.428 |
14.44.49 | 26,43 | -1,60 | 55 | 1.454 |
14.44.39 | 26,41 | -1,68 | 118 | 3.116 |
14.44.39 | 26,42 | -1,64 | 123 | 3.250 |
14.44.38 | 26,43 | -1,60 | 195 | 5.154 |
14.44.37 | 26,42 | -1,64 | 63 | 1.664 |
14.44.37 | 26,43 | -1,60 | 344 | 9.092 |
14.43.51 | 26,42 | -1,64 | 423 | 11.176 |
14.43.50 | 26,41 | -1,68 | 196 | 5.176 |
14.43.50 | 26,42 | -1,64 | 375 | 9.908 |
14.42.38 | 26,41 | -1,68 | 75 | 1.981 |
14.42.35 | 26,4 | -1,71 | 74 | 1.954 |
14.42.31 | 26,39 | -1,75 | 423 | 11.163 |
14.42.30 | 26,4 | -1,71 | 240 | 6.336 |
14.42.25 | 26,39 | -1,75 | 381 | 10.055 |
14.42.21 | 26,38 | -1,79 | 591 | 15.591 |
14.42.20 | 26,39 | -1,75 | 608 | 16.045 |