Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.01.20 | 121,18 | -0,39 | 2 | 242 |
11.01.19 | 121,2 | -0,38 | 33 | 4.000 |
11.00.58 | 121,18 | -0,39 | 4 | 485 |
11.00.45 | 121,2 | -0,38 | 83 | 10.060 |
11.00.32 | 121,18 | -0,39 | 63 | 7.634 |
11.00.18 | 121,18 | -0,39 | 37 | 4.484 |
11.00.18 | 121,16 | -0,41 | 1 | 121 |
10.59.57 | 121,14 | -0,43 | 7 | 848 |
10.58.58 | 121,16 | -0,41 | 47 | 5.695 |
10.58.53 | 121,18 | -0,39 | 74 | 8.967 |
10.57.59 | 121,16 | -0,41 | 3 | 363 |
10.57.59 | 121,18 | -0,39 | 98 | 11.876 |
10.57.28 | 121,16 | -0,41 | 6 | 727 |
10.57.24 | 121,18 | -0,39 | 159 | 19.268 |
10.56.42 | 121,2 | -0,38 | 4 | 485 |
10.56.28 | 121,22 | -0,36 | 47 | 5.697 |
10.56.28 | 121,24 | -0,35 | 23 | 2.789 |
10.56.26 | 121,2 | -0,38 | 3 | 364 |
10.56.26 | 121,22 | -0,36 | 160 | 19.395 |
10.54.29 | 121,2 | -0,38 | 24 | 2.909 |
10.54.25 | 121,2 | -0,38 | 87 | 10.544 |
10.54.25 | 121,22 | -0,36 | 21 | 2.546 |
10.54.03 | 121,18 | -0,39 | 15 | 1.818 |
10.53.59 | 121,2 | -0,38 | 97 | 11.756 |
10.53.50 | 121,22 | -0,36 | 48 | 5.819 |
10.53.40 | 121,2 | -0,38 | 51 | 6.181 |
10.53.40 | 121,22 | -0,36 | 359 | 43.518 |
10.53.37 | 121,2 | -0,38 | 56 | 6.787 |
10.53.29 | 121,18 | -0,39 | 2 | 242 |
10.53.02 | 121,2 | -0,38 | 72 | 8.726 |