Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.36.48 | 121,36 | -0,28 | 363 | 44.054 |
16.36.47 | 121,38 | -0,26 | 269 | 32.651 |
16.36.46 | 121,36 | -0,28 | 411 | 49.879 |
16.36.46 | 121,4 | -0,25 | 365 | 44.311 |
16.36.46 | 121,36 | -0,28 | 189 | 22.937 |
16.36.46 | 121,38 | -0,26 | 82 | 9.953 |
16.36.46 | 121,4 | -0,25 | 5.016 | 608.942 |
16.36.46 | 121,38 | -0,26 | 362 | 43.940 |
16.36.39 | 121,42 | -0,23 | 162 | 19.670 |
16.36.19 | 121,44 | -0,21 | 617 | 74.928 |
16.36.08 | 121,42 | -0,23 | 330 | 40.069 |
16.36.07 | 121,43 | -0,22 | 110 | 13.357 |
16.35.47 | 121,44 | -0,21 | 168 | 20.402 |
16.35.39 | 121,46 | -0,20 | 96 | 11.660 |
16.35.17 | 121,48 | -0,18 | 202 | 24.539 |
16.34.40 | 121,48 | -0,18 | 176 | 21.380 |
16.34.40 | 121,5 | -0,16 | 45 | 5.468 |
16.34.39 | 121,5 | -0,16 | 844 | 102.546 |
16.34.35 | 121,52 | -0,15 | 306 | 37.185 |
16.34.26 | 121,54 | -0,13 | 199 | 24.186 |
16.34.24 | 121,56 | -0,12 | 108 | 13.128 |
16.33.52 | 121,58 | -0,10 | 61 | 7.416 |
16.33.51 | 121,6 | -0,08 | 273 | 33.197 |
16.33.51 | 121,58 | -0,10 | 456 | 55.440 |
16.33.46 | 121,56 | -0,12 | 92 | 11.184 |
16.33.34 | 121,54 | -0,13 | 7 | 851 |
16.33.14 | 121,52 | -0,15 | 113 | 13.732 |
16.33.07 | 121,5 | -0,16 | 45 | 5.468 |
16.33.03 | 121,52 | -0,15 | 455 | 55.292 |
16.32.54 | 121,54 | -0,13 | 121 | 14.706 |