Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.17.33 | 121,44 | -0,18 | 36 | 4.372 |
11.17.33 | 121,42 | -0,20 | 23 | 2.793 |
11.17.33 | 121,4 | -0,21 | 345 | 41.883 |
11.17.33 | 121,42 | -0,20 | 54 | 6.557 |
11.17.33 | 121,4 | -0,21 | 134 | 16.268 |
11.17.33 | 121,42 | -0,20 | 51 | 6.192 |
11.17.10 | 121,44 | -0,18 | 276 | 33.517 |
11.16.48 | 121,42 | -0,20 | 8 | 971 |
11.16.31 | 121,44 | -0,18 | 15 | 1.822 |
11.16.30 | 121,46 | -0,16 | 263 | 31.944 |
11.16.26 | 121,44 | -0,18 | 242 | 29.388 |
11.16.22 | 121,4 | -0,21 | 244 | 29.622 |
11.16.22 | 121,42 | -0,20 | 556 | 67.510 |
11.16.22 | 121,44 | -0,18 | 21 | 2.550 |
11.16.21 | 121,42 | -0,20 | 223 | 27.077 |
11.16.21 | 121,4 | -0,21 | 138 | 16.753 |
11.16.20 | 121,44 | -0,18 | 200 | 24.288 |
11.16.19 | 121,42 | -0,20 | 60 | 7.285 |
11.16.18 | 121,44 | -0,18 | 26 | 3.157 |
11.16.18 | 121,46 | -0,16 | 210 | 25.507 |
11.16.18 | 121,48 | -0,15 | 79 | 9.597 |
11.16.18 | 121,46 | -0,16 | 76 | 9.231 |
11.16.18 | 121,44 | -0,18 | 186 | 22.588 |
11.16.18 | 121,42 | -0,20 | 44 | 5.342 |
11.16.18 | 121,36 | -0,25 | 199 | 24.151 |
11.16.18 | 121,38 | -0,23 | 300 | 36.414 |
11.16.18 | 121,4 | -0,21 | 22 | 2.671 |
11.16.18 | 121,42 | -0,20 | 142 | 17.242 |
11.16.18 | 121,4 | -0,21 | 218 | 26.465 |
11.16.18 | 121,42 | -0,20 | 263 | 31.933 |