Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.40.57 | 121,44 | -0,21 | 7 | 850 |
16.40.51 | 121,4 | -0,25 | 70 | 8.498 |
16.40.39 | 121,42 | -0,23 | 426 | 51.725 |
16.40.35 | 121,4 | -0,25 | 96 | 11.654 |
16.40.31 | 121,38 | -0,26 | 133 | 16.144 |
16.40.07 | 121,4 | -0,25 | 25 | 3.035 |
16.40.05 | 121,38 | -0,26 | 95 | 11.531 |
16.40.03 | 121,36 | -0,28 | 185 | 22.452 |
16.39.17 | 121,34 | -0,30 | 553 | 67.101 |
16.39.00 | 121,34 | -0,30 | 98 | 11.891 |
16.39.00 | 121,36 | -0,28 | 352 | 42.719 |
16.38.56 | 121,36 | -0,28 | 13 | 1.578 |
16.38.49 | 121,38 | -0,26 | 89 | 10.803 |
16.38.37 | 121,36 | -0,28 | 285 | 34.588 |
16.38.31 | 121,34 | -0,30 | 109 | 13.226 |
16.38.18 | 121,36 | -0,28 | 427 | 51.821 |
16.38.13 | 121,34 | -0,30 | 386 | 46.837 |
16.38.10 | 121,36 | -0,28 | 22 | 2.670 |
16.38.10 | 121,34 | -0,30 | 1.217 | 147.671 |
16.38.10 | 121,32 | -0,31 | 753 | 91.354 |
16.38.10 | 121,3 | -0,33 | 804 | 97.525 |
16.38.10 | 121,28 | -0,35 | 313 | 37.961 |
16.38.09 | 121,26 | -0,36 | 91 | 11.035 |
16.38.07 | 121,28 | -0,35 | 129 | 15.645 |
16.38.05 | 121,3 | -0,33 | 30 | 3.639 |
16.37.57 | 121,32 | -0,31 | 123 | 14.922 |
16.37.24 | 121,36 | -0,28 | 100 | 12.136 |
16.37.21 | 121,34 | -0,30 | 46 | 5.582 |
16.36.58 | 121,36 | -0,28 | 253 | 30.704 |
16.36.54 | 121,38 | -0,26 | 8 | 971 |