Atlantica Sustainable Infrastructure

ISIN: GB00BLP5YB54 - Mercato: NASDAQ - National

20,9

+6,80%

valuta in USD

Ultimo aggiornamento: 01/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 01/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.49.56	20,99	+7,26	100	2.099
21.49.43	20,995	+7,28	591	12.408
21.49.36	20,999	+7,30	200	4.200
21.49.29	20,99	+7,26	200	4.198
21.49.16	20,995	+7,28	100	2.100
21.49.11	20,99	+7,26	617	12.951
21.48.45	20,995	+7,28	100	2.100
21.48.43	20,99	+7,26	100	2.099
21.48.42	20,995	+7,28	300	6.299
21.48.25	20,99	+7,26	1.799	37.761
21.48.15	20,995	+7,28	424	8.902
21.48.13	21	+7,31	400	8.400
21.48.07	21,005	+7,33	578	12.141
21.48.05	21	+7,31	300	6.300
21.48.02	21,005	+7,33	100	2.101
21.47.56	21,01	+7,36	300	6.303
21.47.22	21,02	+7,41	300	6.306
21.47.12	21,03	+7,46	100	2.103
21.47.11	21,02	+7,41	2.800	58.856
21.47.11	21,03	+7,46	100	2.103
21.47.11	21,04	+7,51	300	6.312
21.47.09	21,045	+7,54	400	8.418
21.47.07	21,05	+7,56	729	15.345
21.46.59	21,0554	+7,59	151	3.179
21.46.58	21,055	+7,59	200	4.211
21.46.56	21,06	+7,61	600	12.636
21.46.56	21,05	+7,56	100	2.105
21.46.56	21,06	+7,61	300	6.318
21.46.37	21,07	+7,66	1.927	40.602
21.46.37	21,075	+7,69	100	2.108

```