Atlantica Sustainable Infrastructure

ISIN: GB00BLP5YB54 - Mercato: NASDAQ - National

20,6

+5,26%

valuta in USD

Ultimo aggiornamento: 01/05/2024 19.29
Dati differiti di 15 minuti.

Dati intraday del 01/05/2024

Ora	Valore	Var.%	Volume	Controvalore
19.00.25	20,62	+5,37	200	4.124
19.00.17	20,63	+5,42	300	6.189
18.59.37	20,64	+5,47	100	2.064
18.59.35	20,66	+5,57	282	5.826
18.59.35	20,65	+5,52	200	4.130
18.59.35	20,66	+5,57	946	19.544
18.59.24	20,665	+5,60	100	2.067
18.59.15	20,66	+5,57	1.300	26.858
18.59.15	20,67	+5,62	1.400	28.938
18.59.12	20,674	+5,64	1.000	20.674
18.58.35	20,67	+5,62	334	6.904
18.58.32	20,66	+5,57	1.862	38.469
18.58.32	20,67	+5,62	446	9.219
18.58.32	20,68	+5,67	100	2.068
18.57.41	20,67	+5,62	100	2.067
18.57.41	20,68	+5,67	100	2.068
18.57.17	20,66	+5,57	200	4.132
18.55.44	20,67	+5,62	2.526	52.212
18.55.43	20,6713	+5,63	2.000	41.343
18.54.49	20,68	+5,67	100	2.068
18.54.45	20,66	+5,57	426	8.801
18.53.25	20,65	+5,52	200	4.130
18.52.53	20,64	+5,47	200	4.128
18.52.51	20,63	+5,42	447	9.222
18.52.14	20,62	+5,37	1.376	28.373
18.51.58	20,625	+5,39	100	2.063
18.51.45	20,63	+5,42	413	8.520
18.51.31	20,6265	+5,40	200	4.125
18.50.17	20,6281	+5,41	200	4.126
18.50.00	20,63	+5,42	100	2.063

```