Atlantica Sustainable Infrastructure

ISIN: GB00BLP5YB54 - Mercato: NASDAQ - National

20,585

+5,19%

valuta in USD

Ultimo aggiornamento: 01/05/2024 18.41
Dati differiti di 15 minuti.

Dati intraday del 01/05/2024

Ora	Valore	Var.%	Volume	Controvalore
18.19.44	20,54	+4,96	100	2.054
18.19.44	20,52	+4,85	1.950	40.014
18.19.44	20,53	+4,91	1.280	26.278
18.19.44	20,54	+4,96	300	6.162
18.19.44	20,5402	+4,96	200	4.108
18.19.44	20,5401	+4,96	200	4.108
18.19.44	20,54	+4,96	500	10.270
18.19.44	20,5403	+4,96	400	8.216
18.19.44	20,5401	+4,96	200	4.108
18.19.44	20,5403	+4,96	200	4.108
18.19.44	20,545	+4,98	400	8.218
18.19.04	20,54	+4,96	500	10.270
18.19.03	20,545	+4,98	100	2.055
18.19.03	20,54	+4,96	660	13.556
18.19.03	20,545	+4,98	100	2.055
18.19.03	20,54	+4,96	200	4.108
18.19.03	20,545	+4,98	100	2.055
18.19.03	20,54	+4,96	1.040	21.362
18.18.02	20,545	+4,98	630	12.943
18.17.51	20,54	+4,96	800	16.432
18.16.34	20,53	+4,91	100	2.053
18.16.30	20,5327	+4,92	200	4.107
18.15.48	20,55	+5,01	100	2.055
18.15.39	20,535	+4,93	100	2.054
18.15.38	20,54	+4,96	401	8.237
18.15.38	20,535	+4,93	100	2.054
18.15.07	20,54	+4,96	100	2.054
18.15.01	20,53	+4,91	563	11.558
18.14.45	20,52	+4,85	200	4.104
18.14.14	20,5	+4,75	401	8.221

```