Atlantica Sustainable Infrastructure

ISIN: GB00BLP5YB54 - Mercato: NASDAQ - National

20,02

+2,30%

valuta in USD

Ultimo aggiornamento: 01/05/2024 16.27
Dati differiti di 15 minuti.

Dati intraday del 01/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.21.05	19,92	+1,79	2.554	50.876
16.20.58	19,92	+1,79	1.653	32.928
16.20.42	19,93	+1,84	200	3.986
16.19.01	19,92	+1,79	300	5.976
16.18.47	19,93	+1,84	250	4.983
16.18.45	19,92	+1,79	285	5.677
16.18.14	19,9	+1,69	600	11.940
16.17.49	19,91	+1,74	389	7.745
16.17.31	19,915	+1,76	100	1.992
16.17.15	19,91	+1,74	322	6.411
16.17.14	19,9	+1,69	401	7.980
16.16.18	19,88	+1,58	700	13.916
16.16.03	19,9	+1,69	600	11.940
16.16.00	19,91	+1,74	200	3.982
16.15.47	19,9	+1,69	400	7.960
16.15.46	19,89	+1,64	100	1.989
16.15.46	19,9	+1,69	400	7.960
16.15.34	19,92	+1,79	100	1.992
16.15.34	19,9	+1,69	100	1.990
16.15.34	19,91	+1,74	500	9.955
16.14.18	19,93	+1,84	300	5.979
16.14.18	19,92	+1,79	100	1.992
16.13.52	19,915	+1,76	2.688	53.532
16.13.47	19,895	+1,66	575	11.440
16.13.46	19,91	+1,74	100	1.991
16.13.46	19,92	+1,79	100	1.992
16.13.46	19,91	+1,74	402	8.004
16.12.38	19,895	+1,66	159	3.163
16.12.06	19,88	+1,58	709	14.095
16.12.05	19,89	+1,64	455	9.050

```