Atlantica Sustainable Infrastructure

ISIN: GB00BLP5YB54 - Mercato: NASDAQ - National

20,8

+6,29%

valuta in USD

Ultimo aggiornamento: 01/05/2024 20.35
Dati differiti di 15 minuti.

Dati intraday del 01/05/2024

Ora	Valore	Var.%	Volume	Controvalore
20.41.55	21,06	+7,61	400	8.424
20.41.55	21,04	+7,51	200	4.208
20.41.55	21,06	+7,61	1.162	24.472
20.41.53	21,07	+7,66	200	4.214
20.41.53	21,06	+7,61	200	4.212
20.41.53	21,08	+7,72	155	3.267
20.41.53	21,06	+7,61	100	2.106
20.41.53	21,05	+7,56	280	5.894
20.41.53	21,06	+7,61	400	8.424
20.41.49	21,05	+7,56	500	10.525
20.41.49	21,04	+7,51	8.001	168.341
20.41.49	21,03	+7,46	3.597	75.645
20.41.39	21,02	+7,41	900	18.918
20.41.18	21	+7,31	4.912	103.152
20.41.18	21,01	+7,36	486	10.211
20.41.18	21	+7,31	4.023	84.483
20.41.18	20,9915	+7,26	471	9.887
20.41.18	21	+7,31	471	9.891
20.41.11	20,99	+7,26	138	2.897
20.40.55	20,95	+7,05	300	6.285
20.40.54	20,94	+7,00	1.806	37.818
20.40.29	20,93	+6,95	200	4.186
20.40.17	20,92	+6,90	476	9.958
20.40.07	20,91	+6,85	900	18.819
20.39.35	20,92	+6,90	500	10.460
20.39.31	20,91	+6,85	611	12.776
20.39.16	20,9	+6,80	300	6.270
20.38.55	20,88	+6,69	200	4.176
20.38.19	20,84	+6,49	737	15.359
20.38.19	20,85	+6,54	200	4.170

```