B&M European Value Retail

ISIN: LU1072616219 - Mercato: LSE - Domestic

5,412

-1,02%

valuta in GBP

Ultimo aggiornamento: 21/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/05/2024

Ora	Valore	Var.%	Volume	Controvalore
10.44.38	5,414	-0,99	959	5.192
10.43.27	5,412	-1,02	3.001	16.241
10.43.27	5,414	-0,99	324	1.754
10.43.22	5,412	-1,02	1.759	9.520
10.43.22	5,41	-1,06	637	3.446
10.42.07	5,412	-1,02	1.521	8.232
10.41.55	5,414	-0,99	3.321	17.980
10.36.39	5,416	-0,95	2.460	13.323
10.34.00	5,414	-0,99	1.802	9.756
10.33.25	5,412	-1,02	1.655	8.957
10.33.14	5,416	-0,95	2.453	13.285
10.32.26	5,418	-0,91	888	4.811
10.30.04	5,42	-0,88	597	3.236
10.29.46	5,422	-0,84	1.589	8.616
10.29.18	5,426	-0,77	802	4.352
10.28.52	5,428	-0,73	1.496	8.120
10.28.50	5,426	-0,77	742	4.026
10.28.29	5,424	-0,80	4.217	22.873
10.27.02	5,426	-0,77	869	4.715
10.26.33	5,428	-0,73	746	4.049
10.26.33	5,426	-0,77	681	3.695
10.26.33	5,428	-0,73	1.451	7.876
10.26.33	5,426	-0,77	219	1.188
10.26.33	5,428	-0,73	1.096	5.949
10.25.27	5,426	-0,77	647	3.511
10.25.24	5,424	-0,80	2.387	12.947
10.20.29	5,424	-0,80	1.703	9.237
10.20.29	5,422	-0,84	2.161	11.717
10.17.07	5,422	-0,84	1.705	9.245
10.16.13	5,424	-0,80	693	3.759

```