Dati intraday del 21/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.07.29 | 5,432 | -0,66 | 1.938 | 10.527 |
| 09.06.26 | 5,438 | -0,55 | 716 | 3.894 |
| 09.06.26 | 5,436 | -0,59 | 149 | 810 |
| 09.06.26 | 5,432 | -0,66 | 205 | 1.114 |
| 09.06.26 | 5,43 | -0,69 | 167 | 907 |
| 09.06.26 | 5,428 | -0,73 | 235 | 1.276 |
| 09.06.26 | 5,424 | -0,80 | 173 | 938 |
| 09.06.25 | 5,434 | -0,62 | 521 | 2.831 |
| 09.06.25 | 5,432 | -0,66 | 792 | 4.302 |
| 09.04.36 | 5,426 | -0,77 | 368 | 1.997 |
| 09.04.36 | 5,424 | -0,80 | 307 | 1.665 |
| 09.04.36 | 5,426 | -0,77 | 3.300 | 17.906 |
| 09.04.36 | 5,428 | -0,73 | 308 | 1.672 |
| 09.01.15 | 5,43 | -0,69 | 305 | 1.656 |
| 09.01.15 | 5,432 | -0,66 | 295 | 1.602 |
| 09.01.15 | 5,438 | -0,55 | 392 | 2.132 |
| 09.01.15 | 5,442 | -0,48 | 100 | 544 |
| 09.01.15 | 5,444 | -0,44 | 2.542 | 13.839 |
| 09.00.25 | 5,45 | -0,33 | 1.437 | 7.832 |
| 09.00.25 | 5,452 | -0,29 | 434 | 2.366 |
| 09.00.25 | 5,458 | -0,18 | 308 | 1.681 |
| 09.00.25 | 5,462 | -0,11 | 271 | 1.480 |
| 09.00.24 | 5,432 | -0,66 | 285 | 1.548 |
| 09.00.24 | 5,434 | -0,62 | 513 | 2.788 |
| 09.00.24 | 5,426 | -0,77 | 1.274 | 6.913 |
| 09.00.24 | 5,424 | -0,80 | 107 | 580 |
| 09.00.24 | 5,422 | -0,84 | 883 | 4.788 |
| 09.00.23 | 5,428 | -0,73 | 6.193 | 33.616 |
| 17.35.15 | 5,468 | INV | 557.572 | 3.048.804 |