Dati intraday del 30/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.40.08 | 5,212 | +0,81 | 761 | 3.966 |
| 14.38.27 | 5,214 | +0,85 | 322 | 1.679 |
| 14.37.42 | 5,22 | +0,97 | 362 | 1.890 |
| 14.37.32 | 5,218 | +0,93 | 900 | 4.696 |
| 14.36.10 | 5,216 | +0,89 | 897 | 4.679 |
| 14.35.58 | 5,218 | +0,93 | 3.006 | 15.685 |
| 14.35.56 | 5,22 | +0,97 | 332 | 1.733 |
| 14.35.52 | 5,222 | +1,01 | 1.597 | 8.340 |
| 14.34.38 | 5,216 | +0,89 | 655 | 3.416 |
| 14.33.56 | 5,218 | +0,93 | 1.864 | 9.726 |
| 14.32.01 | 5,216 | +0,89 | 636 | 3.317 |
| 14.31.27 | 5,22 | +0,97 | 395 | 2.062 |
| 14.31.13 | 5,218 | +0,93 | 160 | 835 |
| 14.30.32 | 5,224 | +1,04 | 1.120 | 5.851 |
| 14.30.27 | 5,23 | +1,16 | 2.207 | 11.543 |
| 14.30.08 | 5,228 | +1,12 | 1.272 | 6.650 |
| 14.30.05 | 5,23 | +1,16 | 636 | 3.326 |
| 14.29.49 | 5,234 | +1,24 | 1.517 | 7.940 |
| 14.29.46 | 5,232 | +1,20 | 636 | 3.328 |
| 14.29.46 | 5,234 | +1,24 | 433 | 2.266 |
| 14.29.00 | 5,238 | +1,32 | 1.102 | 5.772 |
| 14.29.00 | 5,236 | +1,28 | 28 | 147 |
| 14.22.37 | 5,24 | +1,35 | 801 | 4.197 |
| 14.22.30 | 5,242 | +1,39 | 1.450 | 7.601 |
| 14.22.30 | 5,24 | +1,35 | 51 | 267 |
| 14.18.20 | 5,238 | +1,32 | 271 | 1.419 |
| 14.12.55 | 5,236 | +1,28 | 310 | 1.623 |
| 14.12.55 | 5,234 | +1,24 | 383 | 2.005 |
| 14.04.22 | 5,232 | +1,20 | 304 | 1.591 |
| 14.04.02 | 5,236 | +1,28 | 433 | 2.267 |