Dati intraday del 30/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.00.18 | 5,238 | +1,32 | 352 | 1.844 |
| 14.00.18 | 5,24 | +1,35 | 166 | 870 |
| 13.59.04 | 5,242 | +1,39 | 1.342 | 7.035 |
| 13.58.11 | 5,238 | +1,32 | 1.610 | 8.433 |
| 13.58.11 | 5,236 | +1,28 | 232 | 1.215 |
| 13.58.11 | 5,234 | +1,24 | 485 | 2.538 |
| 13.58.11 | 5,232 | +1,20 | 284 | 1.486 |
| 13.51.34 | 5,23 | +1,16 | 610 | 3.190 |
| 13.51.34 | 5,228 | +1,12 | 13 | 68 |
| 13.51.31 | 5,226 | +1,08 | 213 | 1.113 |
| 13.51.31 | 5,224 | +1,04 | 546 | 2.852 |
| 13.51.20 | 5,222 | +1,01 | 1.607 | 8.392 |
| 13.51.20 | 5,224 | +1,04 | 624 | 3.260 |
| 13.50.13 | 5,222 | +1,01 | 334 | 1.744 |
| 13.49.27 | 5,22 | +0,97 | 58 | 303 |
| 13.38.02 | 5,222 | +1,01 | 329 | 1.718 |
| 13.36.24 | 5,224 | +1,04 | 636 | 3.322 |
| 13.36.24 | 5,226 | +1,08 | 342 | 1.787 |
| 13.31.00 | 5,232 | +1,20 | 205 | 1.073 |
| 13.27.24 | 5,228 | +1,12 | 231 | 1.208 |
| 13.23.53 | 5,23 | +1,16 | 714 | 3.734 |
| 13.22.36 | 5,228 | +1,12 | 820 | 4.287 |
| 13.22.36 | 5,226 | +1,08 | 852 | 4.453 |
| 13.22.36 | 5,224 | +1,04 | 2.107 | 11.007 |
| 13.22.02 | 5,222 | +1,01 | 155 | 809 |
| 13.17.00 | 5,218 | +0,93 | 568 | 2.964 |
| 13.17.00 | 5,222 | +1,01 | 801 | 4.183 |
| 13.17.00 | 5,22 | +0,97 | 701 | 3.659 |
| 13.17.00 | 5,22 | +0,97 | 309 | 1.613 |
| 13.16.59 | 5,222 | +1,01 | 1.650 | 8.616 |