Dati intraday del 27/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.05.33 | 1,9295 | +1,05 | 27.336 | 52.745 |
| 09.05.33 | 1,929 | +1,02 | 25.000 | 48.225 |
| 09.05.33 | 1,9305 | +1,10 | 106 | 205 |
| 09.05.32 | 1,928 | +0,97 | 7.251 | 13.980 |
| 09.05.32 | 1,9275 | +0,94 | 1.040 | 2.005 |
| 09.05.32 | 1,927 | +0,92 | 11.459 | 22.081 |
| 09.05.32 | 1,9265 | +0,89 | 1.540 | 2.967 |
| 09.05.32 | 1,9235 | +0,73 | 4.426 | 8.513 |
| 09.02.54 | 1,923 | +0,71 | 4.560 | 8.769 |
| 09.02.54 | 1,9235 | +0,73 | 1.804 | 3.470 |
| 09.02.54 | 1,924 | +0,76 | 2.396 | 4.610 |
| 09.02.54 | 1,9235 | +0,73 | 9.020 | 17.350 |
| 09.02.54 | 1,924 | +0,76 | 7.604 | 14.630 |
| 09.02.54 | 1,9235 | +0,73 | 5.783 | 11.124 |
| 09.02.54 | 1,923 | +0,71 | 14.872 | 28.599 |
| 09.01.42 | 1,9165 | +0,37 | 272 | 521 |
| 09.00.45 | 1,9205 | +0,58 | 952 | 1.828 |
| 09.00.45 | 1,92 | +0,55 | 2.425 | 4.656 |
| 09.00.45 | 1,9195 | +0,52 | 1.631 | 3.131 |
| 09.00.45 | 1,919 | +0,50 | 4.992 | 9.580 |
| 09.00.27 | 1,918 | +0,45 | 1.492 | 2.862 |
| 09.00.12 | 1,9165 | +0,37 | 242.268 | 464.307 |
| 17.36.35 | 1,9095 | INV | 1 | 2 |