Bridgebio Pharma

Mercato: NASDAQ - National

24,91

+2,38%

valuta in USD

Ultimo aggiornamento: 26/04/2024 20.39
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
20.57.06	24,86	+2,18	100	2.486
20.57.06	24,87	+2,22	100	2.487
20.57.04	24,87	+2,22	200	4.974
20.56.03	24,88	+2,26	100	2.488
20.55.40	24,8898	+2,30	200	4.978
20.55.33	24,89	+2,30	100	2.489
20.55.33	24,88	+2,26	200	4.976
20.55.33	24,89	+2,30	100	2.489
20.55.33	24,88	+2,26	400	9.952
20.55.33	24,87	+2,22	200	4.974
20.55.33	24,855	+2,16	100	2.486
20.55.33	24,8629	+2,19	150	3.729
20.55.33	24,88	+2,26	100	2.488
20.55.27	24,83	+2,06	100	2.483
20.55.27	24,84	+2,10	100	2.484
20.55.27	24,83	+2,06	100	2.483
20.54.25	24,85	+2,14	23.200	576.520
20.54.22	24,88	+2,26	100	2.488
20.53.54	24,89	+2,30	100	2.489
20.53.21	24,9	+2,34	500	12.450
20.53.12	24,895	+2,32	17.000	423.215
20.52.02	24,9	+2,34	100	2.490
20.51.57	24,91	+2,38	100	2.491
20.51.50	24,92	+2,42	100	2.492
20.51.44	24,915	+2,40	100	2.492
20.51.42	24,92	+2,42	217	5.408
20.51.42	24,91	+2,38	200	4.982
20.51.42	24,92	+2,42	300	7.476
20.50.55	24,94	+2,51	100	2.494
20.50.55	24,935	+2,49	100	2.494

```