Camtek Ltd

ISIN: IL0010952641 - Mercato: NASDAQ - National

82,09

+4,10%

valuta in USD

Ultimo aggiornamento: 26/04/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.54	82,09	+4,10	100	8.209
21.59.47	82,16	+4,18	100	8.216
21.59.41	82,15	+4,17	100	8.215
21.59.36	82,175	+4,20	100	8.218
21.59.05	82,08	+4,08	100	8.208
21.58.54	82,03	+4,02	200	16.406
21.58.54	82,04	+4,03	100	8.204
21.58.54	82,03	+4,02	300	24.609
21.58.54	82,06	+4,06	100	8.206
21.58.54	82,03	+4,02	100	8.203
21.58.54	82,06	+4,06	418	34.301
21.58.54	82,03	+4,02	100	8.203
21.58.54	82,06	+4,06	100	8.206
21.58.52	81,995	+3,98	100	8.200
21.58.52	82,06	+4,06	200	16.412
21.58.18	82,15	+4,17	300	24.645
21.58.15	82,11	+4,12	200	16.422
21.58.15	82,1	+4,11	100	8.210
21.58.15	82,11	+4,12	300	24.633
21.58.15	82,1	+4,11	167	13.711
21.58.15	82,075	+4,08	100	8.208
21.58.06	82,09	+4,10	100	8.209
21.58.06	82,1	+4,11	100	8.210
21.57.52	82,11	+4,12	200	16.422
21.57.41	82,155	+4,18	200	16.431
21.56.55	82,13	+4,15	265	21.764
21.56.46	82,16	+4,18	800	65.728
21.56.46	82,17	+4,20	100	8.217
21.56.43	82,14	+4,16	292	23.985
21.56.43	82,15	+4,17	200	16.430

```