Canopy Growth

ISIN: CA1380357048 - Mercato: NASDAQ - National

10,39

-9,18%

valuta in USD

Ultimo aggiornamento: 02/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.58.15	10,3118	-9,86	448	4.620
21.58.15	10,3182	-9,81	165	1.703
21.58.12	10,32	-9,79	1.060	10.939
21.58.12	10,325	-9,75	500	5.163
21.58.12	10,32	-9,79	200	2.064
21.58.12	10,325	-9,75	1.693	17.480
21.58.07	10,3205	-9,79	150	1.548
21.58.07	10,325	-9,75	500	5.163
21.58.07	10,3282	-9,72	193	1.993
21.58.05	10,32	-9,79	520	5.366
21.58.03	10,3185	-9,80	452	4.664
21.58.01	10,3103	-9,88	400	4.124
21.58.01	10,3199	-9,79	239	2.466
21.58.01	10,315	-9,83	173	1.784
21.58.00	10,3191	-9,80	194	2.002
21.58.00	10,311	-9,87	362	3.733
21.58.00	10,315	-9,83	770	7.943
21.58.00	10,32	-9,79	100	1.032
21.58.00	10,315	-9,83	200	2.063
21.58.00	10,31	-9,88	1.000	10.310
21.58.00	10,3121	-9,86	200	2.062
21.57.59	10,32	-9,79	200	2.064
21.57.57	10,3202	-9,79	1.000	10.320
21.57.57	10,32	-9,79	1.000	10.320
21.57.57	10,315	-9,83	200	2.063
21.57.57	10,32	-9,79	400	4.128
21.57.57	10,3173	-9,81	150	1.548
21.57.56	10,31	-9,88	1.165	12.011
21.57.56	10,305	-9,92	200	2.061
21.57.56	10,31	-9,88	100	1.031

```