Certara

Mercato: NASDAQ - National

16,47

+3,45%

valuta in USD

Ultimo aggiornamento: 16/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.43.37	16,49	+3,58	100	1.649
21.43.37	16,48	+3,52	100	1.648
21.43.37	16,49	+3,58	100	1.649
21.43.37	16,48	+3,52	2.077	34.229
21.43.37	16,46	+3,39	100	1.646
21.43.37	16,47	+3,45	100	1.647
21.43.37	16,46	+3,39	400	6.584
21.43.37	16,47	+3,45	300	4.941
21.43.37	16,46	+3,39	100	1.646
21.43.37	16,45	+3,33	100	1.645
21.43.37	16,44	+3,27	100	1.644
21.43.37	16,45	+3,33	2.828	46.521
21.43.37	16,435	+3,23	118	1.939
21.43.32	16,43	+3,20	100	1.643
21.43.32	16,435	+3,23	201	3.303
21.43.30	16,43	+3,20	100	1.643
21.43.30	16,435	+3,23	100	1.644
21.43.30	16,43	+3,20	500	8.215
21.43.30	16,42	+3,14	300	4.926
21.43.30	16,43	+3,20	100	1.643
21.43.30	16,42	+3,14	100	1.642
21.43.30	16,46	+3,39	200	3.292
21.43.30	16,42	+3,14	600	9.852
21.43.30	16,435	+3,23	100	1.644
21.43.30	16,43	+3,20	100	1.643
21.43.30	16,44	+3,27	2.100	34.524
21.43.30	16,46	+3,39	1.200	19.752
21.43.30	16,42	+3,14	2.896	47.552
21.43.30	16,46	+3,39	200	3.292
21.43.30	16,43	+3,20	400	6.572

```