Facebook Pixel
Milano 17:35
35.366,2 +0,61%
Nasdaq 21:38
18.592,72 +1,47%
Dow Jones 21:38
39.863,89 +0,77%
Londra 17:35
8.445,8 +0,21%
Francoforte 17:35
18.869,36 +0,82%

Cf Industries Holdings

Mercato: NYSE

74,735
+0,48%

valuta in USD

Ultimo aggiornamento: 15/05/2024 21.28
Dati differiti di 15 minuti.

Dati intraday del 15/05/2024
OraValoreVar.%Volume
21.05.4074,53+0,20400
21.04.3174,515+0,18200
21.04.1574,5+0,16100
21.04.1474,515+0,18100
21.03.4774,51+0,17100
21.03.4774,5+0,16400
21.03.1074,5+0,16400
21.03.1074,49+0,15518
21.03.0674,49+0,151.000
21.02.2174,5+0,16200
21.02.0274,52+0,19300
21.01.5774,53+0,20400
21.01.4974,5399+0,21186
21.01.4974,52+0,191.000
21.01.3474,52+0,19234
21.01.3474,51+0,17100
21.01.3474,49+0,15119
21.01.3474,485+0,14100
21.01.3474,49+0,15600
21.01.3474,48+0,13367
21.01.3474,47+0,12411
21.01.2374,48+0,13159
21.00.4874,47+0,12107
21.00.4874,4705+0,12107
21.00.2574,48+0,13300
20.59.4974,49+0,15200
20.59.3074,475+0,13144
20.59.1474,48+0,13300
20.59.1474,49+0,151.000
20.59.1474,49+0,15157
```