Dati intraday del 01/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.56.49 | 77,975 | -1,26 | 100 | 7.798 |
21.56.49 | 77,98 | -1,25 | 1.474 | 114.943 |
21.56.46 | 77,99 | -1,24 | 100 | 7.799 |
21.56.44 | 77,985 | -1,25 | 200 | 15.597 |
21.56.43 | 77,98 | -1,25 | 516 | 40.238 |
21.56.40 | 77,99 | -1,24 | 200 | 15.598 |
21.56.39 | 77,98 | -1,25 | 200 | 15.596 |
21.56.38 | 77,99 | -1,24 | 920 | 71.751 |
21.56.37 | 78 | -1,23 | 200 | 15.600 |
21.56.36 | 78,01 | -1,22 | 630 | 49.146 |
21.56.36 | 78,02 | -1,20 | 2.859 | 223.059 |
21.56.32 | 78,03 | -1,19 | 200 | 15.606 |
21.56.29 | 78,02 | -1,20 | 223 | 17.398 |
21.56.29 | 78,03 | -1,19 | 300 | 23.409 |
21.56.28 | 78,04 | -1,18 | 1.166 | 90.995 |
21.56.27 | 78,03 | -1,19 | 764 | 59.615 |
21.56.27 | 78,025 | -1,20 | 300 | 23.408 |
21.56.27 | 78,02 | -1,20 | 146 | 11.391 |
21.56.26 | 78,03 | -1,19 | 200 | 15.606 |
21.56.25 | 78,02 | -1,20 | 600 | 46.812 |
21.56.24 | 78,03 | -1,19 | 200 | 15.606 |
21.56.21 | 78,02 | -1,20 | 2.194 | 171.176 |
21.56.17 | 78,03 | -1,19 | 100 | 7.803 |
21.56.14 | 78,04 | -1,18 | 186 | 14.515 |
21.56.10 | 78,03 | -1,19 | 2.348 | 183.214 |
21.56.03 | 78,02 | -1,20 | 100 | 7.802 |
21.56.00 | 78 | -1,23 | 965 | 75.270 |
21.56.00 | 78,01 | -1,22 | 554 | 43.218 |
21.55.59 | 78,019 | -1,20 | 100 | 7.802 |
21.55.58 | 78 | -1,23 | 100 | 7.800 |