Dati intraday del 01/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.42.33 | 78,22 | -0,95 | 515 | 40.283 |
20.42.28 | 78,23 | -0,94 | 100 | 7.823 |
20.42.22 | 78,23 | -0,94 | 100 | 7.823 |
20.42.22 | 78,25 | -0,91 | 100 | 7.825 |
20.42.09 | 78,23 | -0,94 | 100 | 7.823 |
20.42.09 | 78,24 | -0,92 | 100 | 7.824 |
20.42.09 | 78,23 | -0,94 | 100 | 7.823 |
20.42.09 | 78,24 | -0,92 | 773 | 60.480 |
20.42.09 | 78,28 | -0,87 | 100 | 7.828 |
20.42.09 | 78,26 | -0,90 | 200 | 15.652 |
20.42.04 | 78,32 | -0,82 | 3.158 | 247.335 |
20.42.01 | 78,3329 | -0,81 | 374 | 29.297 |
20.42.01 | 78,34 | -0,80 | 100 | 7.834 |
20.41.28 | 78,265 | -0,89 | 180 | 14.088 |
20.41.28 | 78,26 | -0,90 | 100 | 7.826 |
20.41.12 | 78,26 | -0,90 | 100 | 7.826 |
20.40.40 | 78,09 | -1,11 | 381 | 29.752 |
20.40.17 | 78,04 | -1,18 | 202 | 15.764 |
20.40.05 | 78,05 | -1,16 | 302 | 23.571 |
20.39.58 | 78,085 | -1,12 | 100 | 7.809 |
20.39.46 | 78,07 | -1,14 | 100 | 7.807 |
20.39.31 | 78,01 | -1,22 | 646 | 50.394 |
20.39.31 | 78 | -1,23 | 400 | 31.200 |
20.39.31 | 78,03 | -1,19 | 398 | 31.056 |
20.39.24 | 77,955 | -1,29 | 100 | 7.796 |
20.39.18 | 77,96 | -1,28 | 112 | 8.732 |
20.39.08 | 77,97 | -1,27 | 100 | 7.797 |
20.39.07 | 77,96 | -1,28 | 325 | 25.337 |
20.39.07 | 77,99 | -1,24 | 100 | 7.799 |
20.39.07 | 77,97 | -1,27 | 200 | 15.594 |