Dati intraday del 01/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.10.40 | 77,78 | -1,51 | 109 | 8.478 |
18.09.51 | 77,77 | -1,52 | 603 | 46.895 |
18.09.18 | 77,75 | -1,54 | 173 | 13.451 |
18.08.27 | 77,74 | -1,56 | 175 | 13.605 |
18.08.26 | 77,75 | -1,54 | 223 | 17.338 |
18.08.26 | 77,74 | -1,56 | 100 | 7.774 |
18.08.16 | 77,73 | -1,57 | 100 | 7.773 |
18.08.16 | 77,725 | -1,58 | 100 | 7.773 |
18.08.16 | 77,71 | -1,60 | 608 | 47.248 |
18.08.16 | 77,725 | -1,58 | 200 | 15.545 |
18.08.13 | 77,725 | -1,58 | 100 | 7.773 |
18.07.47 | 77,71 | -1,60 | 100 | 7.771 |
18.07.47 | 77,7 | -1,61 | 300 | 23.310 |
18.07.47 | 77,69 | -1,62 | 100 | 7.769 |
18.07.47 | 77,68 | -1,63 | 200 | 15.536 |
18.07.47 | 77,69 | -1,62 | 200 | 15.538 |
18.07.47 | 77,68 | -1,63 | 200 | 15.536 |
18.07.47 | 77,72 | -1,58 | 102 | 7.927 |
18.07.21 | 77,6681 | -1,65 | 125 | 9.709 |
18.06.55 | 77,71 | -1,60 | 500 | 38.855 |
18.06.50 | 77,7 | -1,61 | 100 | 7.770 |
18.06.50 | 77,72 | -1,58 | 200 | 15.544 |
18.06.49 | 77,729 | -1,57 | 198 | 15.390 |
18.06.49 | 77,73 | -1,57 | 200 | 15.546 |
18.06.49 | 77,74 | -1,56 | 100 | 7.774 |
18.06.33 | 77,75 | -1,54 | 100 | 7.775 |
18.06.23 | 77,76 | -1,53 | 100 | 7.776 |
18.06.23 | 77,75 | -1,54 | 224 | 17.416 |
18.06.23 | 77,755 | -1,54 | 112 | 8.709 |
18.06.12 | 77,76 | -1,53 | 353 | 27.449 |