Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.55.44 | 4,5598 | -1,09 | 100 | 456 |
16.55.41 | 4,55 | -1,30 | 100 | 455 |
16.55.27 | 4,555 | -1,19 | 300 | 1.367 |
16.55.13 | 4,55 | -1,30 | 500 | 2.275 |
16.55.12 | 4,555 | -1,19 | 500 | 2.278 |
16.55.12 | 4,56 | -1,08 | 4.149 | 18.919 |
16.55.03 | 4,5613 | -1,06 | 200 | 912 |
16.55.03 | 4,565 | -0,98 | 100 | 457 |
16.55.03 | 4,56 | -1,08 | 100 | 456 |
16.54.53 | 4,565 | -0,98 | 500 | 2.283 |
16.54.51 | 4,56 | -1,08 | 942 | 4.296 |
16.54.51 | 4,57 | -0,87 | 4.228 | 19.322 |
16.54.51 | 4,575 | -0,76 | 253 | 1.157 |
16.54.51 | 4,57 | -0,87 | 7.247 | 33.119 |
16.54.33 | 4,56 | -1,08 | 100 | 456 |
16.54.22 | 4,57 | -0,87 | 100 | 457 |
16.53.35 | 4,56 | -1,08 | 100 | 456 |
16.53.34 | 4,565 | -0,98 | 100 | 457 |
16.53.24 | 4,56 | -1,08 | 1.702 | 7.761 |
16.53.02 | 4,565 | -0,98 | 100 | 457 |
16.52.53 | 4,56 | -1,08 | 100 | 456 |
16.52.47 | 4,5652 | -0,97 | 100 | 457 |
16.52.29 | 4,56 | -1,08 | 100 | 456 |
16.52.13 | 4,565 | -0,98 | 100 | 457 |
16.52.05 | 4,56 | -1,08 | 100 | 456 |
16.52.04 | 4,565 | -0,98 | 500 | 2.283 |
16.52.04 | 4,57 | -0,87 | 100 | 457 |
16.51.20 | 4,565 | -0,98 | 100 | 457 |
16.51.13 | 4,56 | -1,08 | 2.817 | 12.846 |
16.51.09 | 4,565 | -0,98 | 100 | 457 |