Dati intraday del 16/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.55.45 | 16,68 | -2,57 | 1.500 | 25.020 |
| 19.55.45 | 16,685 | -2,54 | 100 | 1.669 |
| 19.55.42 | 16,68 | -2,57 | 100 | 1.668 |
| 19.55.39 | 16,675 | -2,60 | 100 | 1.668 |
| 19.55.39 | 16,6732 | -2,61 | 100 | 1.667 |
| 19.55.35 | 16,679 | -2,58 | 150 | 2.502 |
| 19.55.35 | 16,6766 | -2,59 | 300 | 5.003 |
| 19.55.28 | 16,675 | -2,60 | 100 | 1.668 |
| 19.55.24 | 16,68 | -2,57 | 200 | 3.336 |
| 19.55.24 | 16,685 | -2,54 | 100 | 1.669 |
| 19.55.22 | 16,69 | -2,51 | 100 | 1.669 |
| 19.55.22 | 16,6908 | -2,51 | 2.138 | 35.685 |
| 19.55.19 | 16,69 | -2,51 | 690 | 11.516 |
| 19.55.19 | 16,685 | -2,54 | 100 | 1.669 |
| 19.55.17 | 16,695 | -2,48 | 350 | 5.843 |
| 19.55.14 | 16,7 | -2,45 | 3.565 | 59.536 |
| 19.55.14 | 16,695 | -2,48 | 100 | 1.670 |
| 19.55.14 | 16,7 | -2,45 | 1.627 | 27.171 |
| 19.55.12 | 16,69 | -2,51 | 3.500 | 58.415 |
| 19.55.09 | 16,6985 | -2,46 | 1.386 | 23.144 |
| 19.55.04 | 16,6999 | -2,45 | 100 | 1.670 |
| 19.55.02 | 16,69 | -2,51 | 900 | 15.021 |
| 19.54.54 | 16,685 | -2,54 | 100 | 1.669 |
| 19.54.47 | 16,6897 | -2,51 | 200 | 3.338 |
| 19.54.43 | 16,68 | -2,57 | 1.057 | 17.631 |
| 19.54.42 | 16,6702 | -2,63 | 3.336 | 55.612 |
| 19.54.42 | 16,675 | -2,60 | 1.200 | 20.010 |
| 19.54.42 | 16,6799 | -2,57 | 182 | 3.036 |
| 19.54.37 | 16,68 | -2,57 | 999 | 16.663 |
| 19.54.29 | 16,69 | -2,51 | 202 | 3.371 |