Dati intraday del 21/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.06.39 | 2,2609 | -9,92 | 500 | 1.130 |
16.06.30 | 2,27 | -9,56 | 1.491 | 3.385 |
16.06.30 | 2,265 | -9,76 | 400 | 906 |
16.06.29 | 2,265 | -9,76 | 900 | 2.039 |
16.06.21 | 2,2603 | -9,95 | 1.000 | 2.260 |
16.06.14 | 2,27 | -9,56 | 1.000 | 2.270 |
16.06.04 | 2,265 | -9,76 | 100 | 227 |
16.06.03 | 2,26 | -9,96 | 400 | 904 |
16.05.51 | 2,2605 | -9,94 | 100 | 226 |
16.05.51 | 2,265 | -9,76 | 100 | 227 |
16.05.51 | 2,262 | -9,88 | 100 | 226 |
16.05.51 | 2,27 | -9,56 | 466 | 1.058 |
16.05.48 | 2,28 | -9,16 | 3.608 | 8.226 |
16.05.06 | 2,285 | -8,96 | 100 | 229 |
16.05.05 | 2,28 | -9,16 | 745 | 1.699 |
16.05.05 | 2,285 | -8,96 | 100 | 229 |
16.05.05 | 2,29 | -8,76 | 199 | 456 |
16.05.04 | 2,295 | -8,57 | 800 | 1.836 |
16.04.59 | 2,29 | -8,76 | 301 | 689 |
16.04.59 | 2,3 | -8,37 | 2.716 | 6.247 |
16.04.06 | 2,305 | -8,17 | 100 | 231 |
16.03.23 | 2,31 | -7,97 | 200 | 462 |
16.03.15 | 2,31 | -7,97 | 336 | 776 |
16.03.15 | 2,3 | -8,37 | 1.383 | 3.181 |
16.03.15 | 2,315 | -7,77 | 100 | 232 |
16.03.10 | 2,295 | -8,57 | 600 | 1.377 |
16.03.03 | 2,29 | -8,76 | 100 | 229 |
16.03.00 | 2,292 | -8,69 | 100 | 229 |
16.02.41 | 2,29 | -8,76 | 500 | 1.145 |
16.02.38 | 2,285 | -8,96 | 100 | 229 |