Dati intraday del 06/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.59.04 | 21,28 | +1,62 | 103 | 2.192 |
| 09.59.04 | 21,3 | +1,72 | 4.200 | 89.460 |
| 09.51.53 | 21,32 | +1,81 | 500 | 10.660 |
| 09.46.42 | 21,34 | +1,91 | 223 | 4.759 |
| 09.43.58 | 21,36 | +2,01 | 95 | 2.029 |
| 09.43.11 | 21,34 | +1,91 | 650 | 13.871 |
| 09.41.35 | 21,32 | +1,81 | 87 | 1.855 |
| 09.39.40 | 21,34 | +1,91 | 661 | 14.106 |
| 09.29.59 | 21,3 | +1,72 | 324 | 6.901 |
| 09.29.35 | 21,28 | +1,62 | 100 | 2.128 |
| 09.28.59 | 21,24 | +1,43 | 200 | 4.248 |
| 09.28.20 | 21,22 | +1,34 | 64 | 1.358 |
| 09.24.28 | 21,2 | +1,24 | 479 | 10.155 |
| 09.24.23 | 21,24 | +1,43 | 20 | 425 |
| 09.23.50 | 21,2 | +1,24 | 270 | 5.724 |
| 09.23.50 | 21,18 | +1,15 | 25 | 530 |
| 09.23.50 | 21,2 | +1,24 | 43 | 912 |
| 09.23.50 | 21,18 | +1,15 | 1.000 | 21.180 |
| 09.23.50 | 21,16 | +1,05 | 200 | 4.232 |
| 09.16.07 | 21,12 | +0,86 | 100 | 2.112 |
| 09.16.01 | 21,08 | +0,67 | 433 | 9.128 |
| 09.07.57 | 21,1 | +0,76 | 290 | 6.119 |
| 09.07.15 | 21,08 | +0,67 | 234 | 4.933 |
| 09.01.39 | 21 | +0,29 | 170 | 3.570 |
| 09.01.37 | 21,02 | +0,38 | 57 | 1.198 |
| 09.01.37 | 21,04 | +0,48 | 45 | 947 |
| 09.01.31 | 21,12 | +0,86 | 315 | 6.653 |
| 09.00.42 | 21,14 | +0,96 | 7 | 148 |
| 09.00.00 | 21,08 | +0,67 | 5.939 | 125.194 |
| 17.55.00 | 20,94 | INV | 1 | 21 |