Dati intraday del 21/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.58.02 | 49,665 | -1,89 | 200 | 9.933 |
21.58.02 | 49,7025 | -1,81 | 100 | 4.970 |
21.58.02 | 49,66 | -1,90 | 200 | 9.932 |
21.58.02 | 49,67 | -1,88 | 500 | 24.835 |
21.58.02 | 49,665 | -1,89 | 150 | 7.450 |
21.58.02 | 49,67 | -1,88 | 100 | 4.967 |
21.58.02 | 49,675 | -1,87 | 200 | 9.935 |
21.58.02 | 49,67 | -1,88 | 100 | 4.967 |
21.58.02 | 49,665 | -1,89 | 200 | 9.933 |
21.58.02 | 49,67 | -1,88 | 100 | 4.967 |
21.58.02 | 49,675 | -1,87 | 200 | 9.935 |
21.58.02 | 49,68 | -1,86 | 200 | 9.936 |
21.58.02 | 49,675 | -1,87 | 200 | 9.935 |
21.58.02 | 49,665 | -1,89 | 200 | 9.933 |
21.58.02 | 49,685 | -1,85 | 150 | 7.453 |
21.58.02 | 49,67 | -1,88 | 400 | 19.868 |
21.58.02 | 49,665 | -1,89 | 150 | 7.450 |
21.58.02 | 49,68 | -1,86 | 300 | 14.904 |
21.58.02 | 49,685 | -1,85 | 100 | 4.969 |
21.58.02 | 49,675 | -1,87 | 400 | 19.870 |
21.58.02 | 49,7 | -1,82 | 100 | 4.970 |
21.58.02 | 49,66 | -1,90 | 200 | 9.932 |
21.58.02 | 49,69 | -1,84 | 3.171 | 157.567 |
21.58.00 | 49,665 | -1,89 | 200 | 9.933 |
21.57.58 | 49,675 | -1,87 | 100 | 4.968 |
21.57.55 | 49,6725 | -1,87 | 200 | 9.935 |
21.57.54 | 49,665 | -1,89 | 150 | 7.450 |
21.57.52 | 49,66 | -1,90 | 114 | 5.661 |
21.57.49 | 49,68 | -1,86 | 100 | 4.968 |
21.57.49 | 49,6625 | -1,89 | 200 | 9.933 |