Dana Incorporated

Mercato: NYSE

12,47

+1,88%

valuta in USD

Ultimo aggiornamento: 26/04/2024 20.32
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
20.42.34	12,46	+1,80	100	1.246
20.42.17	12,4675	+1,86	100	1.247
20.41.29	12,465	+1,84	200	2.493
20.41.12	12,46	+1,80	100	1.246
20.40.00	12,465	+1,84	100	1.247
20.39.48	12,47	+1,88	100	1.247
20.38.41	12,465	+1,84	932	11.617
20.38.05	12,46	+1,80	100	1.246
20.37.25	12,465	+1,84	189	2.356
20.37.07	12,4699	+1,88	172	2.145
20.35.26	12,47	+1,88	100	1.247
20.35.26	12,465	+1,84	100	1.247
20.34.51	12,46	+1,80	100	1.246
20.32.52	12,465	+1,84	258	3.216
20.32.31	12,47	+1,88	100	1.247
20.32.28	12,465	+1,84	280	3.490
20.32.27	12,47	+1,88	100	1.247
20.32.27	12,465	+1,84	300	3.740
20.32.15	12,46	+1,80	1.100	13.706
20.32.12	12,455	+1,76	200	2.491
20.32.12	12,45	+1,72	1.542	19.198
20.32.12	12,4501	+1,72	200	2.490
20.32.12	12,45	+1,72	100	1.245
20.32.12	12,4501	+1,72	100	1.245
20.32.12	12,445	+1,67	100	1.245
20.32.12	12,45	+1,72	1.100	13.695
20.31.45	12,44	+1,63	100	1.244
20.31.09	12,435	+1,59	100	1.244
20.30.53	12,43	+1,55	100	1.243
20.30.27	12,435	+1,59	100	1.244

```