Daqo New Energy

Mercato: NYSE

18,645

-2,59%

valuta in USD

Ultimo aggiornamento: 03/05/2024 18.33
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.59.44	18,92	-1,15	136	2.573
17.59.39	18,915	-1,18	100	1.892
17.59.26	18,91	-1,20	180	3.404
17.59.24	18,87	-1,41	277	5.227
17.59.24	18,86	-1,46	405	7.638
17.59.24	18,85	-1,52	450	8.483
17.59.24	18,84	-1,57	100	1.884
17.59.24	18,83	-1,62	2.730	51.406
17.59.24	18,824	-1,65	100	1.882
17.59.20	18,815	-1,70	100	1.882
17.59.19	18,82	-1,67	700	13.174
17.59.04	18,79	-1,83	100	1.879
17.59.04	18,805	-1,75	100	1.881
17.58.26	18,81	-1,72	1.065	20.033
17.58.13	18,83	-1,62	162	3.050
17.58.04	18,8124	-1,71	522	9.820
17.57.03	18,82	-1,67	150	2.823
17.57.03	18,83	-1,62	152	2.862
17.57.03	18,82	-1,67	100	1.882
17.56.56	18,81	-1,72	100	1.881
17.56.56	18,82	-1,67	100	1.882
17.56.56	18,8	-1,78	100	1.880
17.56.56	18,81	-1,72	100	1.881
17.56.56	18,79	-1,83	100	1.879
17.56.49	18,76	-1,99	100	1.876
17.56.49	18,75	-2,04	100	1.875
17.56.49	18,74	-2,09	116	2.174
17.56.49	18,75	-2,04	300	5.625
17.56.49	18,734	-2,12	700	13.114
17.56.49	18,74	-2,09	416	7.796

```