Dati intraday del 16/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.25.21 | 885,16 | -2,05 | 100 | 88.516 |
| 20.25.21 | 885 | -2,07 | 200 | 177.000 |
| 20.25.21 | 885,31 | -2,03 | 100 | 88.531 |
| 20.23.12 | 885,86 | -1,97 | 100 | 88.586 |
| 20.21.49 | 885,78 | -1,98 | 100 | 88.578 |
| 20.19.09 | 885,13 | -2,05 | 200 | 177.026 |
| 20.19.09 | 884,97 | -2,07 | 100 | 88.497 |
| 20.19.09 | 884,38 | -2,14 | 100 | 88.438 |
| 20.19.09 | 884,71 | -2,10 | 200 | 176.942 |
| 20.17.25 | 883,1 | -2,28 | 200 | 176.620 |
| 20.17.21 | 883,99 | -2,18 | 100 | 88.399 |
| 20.16.00 | 883,39 | -2,25 | 100 | 88.339 |
| 20.14.41 | 883,34 | -2,25 | 100 | 88.334 |
| 20.14.02 | 884,7784 | -2,09 | 100 | 88.478 |
| 20.13.59 | 882,64 | -2,33 | 100 | 88.264 |
| 20.12.25 | 884,14 | -2,16 | 500 | 442.070 |
| 20.08.26 | 884,29 | -2,15 | 100 | 88.429 |
| 20.08.20 | 884,1 | -2,17 | 100 | 88.410 |
| 20.08.20 | 884,09 | -2,17 | 303 | 267.879 |
| 20.08.20 | 883,59 | -2,22 | 100 | 88.359 |
| 20.08.10 | 883,295 | -2,26 | 200 | 176.659 |
| 20.07.46 | 884,06 | -2,17 | 100 | 88.406 |
| 20.07.46 | 884,07 | -2,17 | 100 | 88.407 |
| 20.07.46 | 883,465 | -2,24 | 100 | 88.347 |
| 20.07.36 | 884,29 | -2,15 | 100 | 88.429 |
| 20.03.19 | 885,95 | -1,96 | 100 | 88.595 |
| 20.03.19 | 885,72 | -1,99 | 100 | 88.572 |
| 20.03.19 | 885,78 | -1,98 | 100 | 88.578 |
| 20.03.19 | 885,73 | -1,99 | 383 | 339.235 |
| 20.02.30 | 884,35 | -2,14 | 200 | 176.870 |