Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.35.11 | 895,65 | -0,89 | 100 | 89.565 |
16.35.08 | 895,44 | -0,91 | 300 | 268.632 |
16.34.33 | 894,5 | -1,02 | 111 | 99.290 |
16.34.00 | 894,57 | -1,01 | 100 | 89.457 |
16.34.00 | 894,56 | -1,01 | 100 | 89.456 |
16.34.00 | 894,57 | -1,01 | 100 | 89.457 |
16.34.00 | 894,77 | -0,99 | 200 | 178.954 |
16.33.58 | 893,915 | -1,08 | 143 | 127.830 |
16.33.43 | 894,2 | -1,05 | 300 | 268.260 |
16.33.42 | 893,695 | -1,10 | 100 | 89.370 |
16.33.42 | 894,2 | -1,05 | 100 | 89.420 |
16.33.36 | 893,63 | -1,11 | 100 | 89.363 |
16.33.35 | 894,535 | -1,01 | 100 | 89.454 |
16.33.15 | 895,285 | -0,93 | 100 | 89.529 |
16.31.19 | 894,27 | -1,04 | 100 | 89.427 |
16.30.57 | 895,2 | -0,94 | 500 | 447.600 |
16.29.03 | 896,705 | -0,77 | 200 | 179.341 |
16.28.07 | 896,03 | -0,85 | 100 | 89.603 |
16.21.32 | 897,87 | -0,64 | 100 | 89.787 |
16.21.32 | 898,15 | -0,61 | 100 | 89.815 |
16.20.56 | 899,69 | -0,44 | 100 | 89.969 |
16.20.52 | 900,66 | -0,33 | 100 | 90.066 |
16.20.52 | 899,5 | -0,46 | 200 | 179.900 |
16.20.52 | 899,46 | -0,47 | 100 | 89.946 |
16.20.52 | 899,5 | -0,46 | 279 | 250.961 |
16.20.52 | 899,19 | -0,50 | 100 | 89.919 |
16.20.52 | 899,67 | -0,44 | 100 | 89.967 |
16.19.31 | 898,43 | -0,58 | 100 | 89.843 |
16.18.06 | 899,44 | -0,47 | 100 | 89.944 |
16.18.00 | 899,42 | -0,47 | 100 | 89.942 |