Delivery Hero

ISIN: DE000A2E4K43 - Mercato: XETRA

25,74

-2,87%

valuta in EUR

Ultimo aggiornamento: 07/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.41.51	25,93	-2,15	44	1.141
16.41.51	25,94	-2,11	122	3.165
16.40.23	25,96	-2,04	118	3.063
16.37.05	25,94	-2,11	50	1.297
16.37.05	25,95	-2,08	115	2.984
16.36.15	25,93	-2,15	177	4.590
16.36.15	25,94	-2,11	44	1.141
16.36.15	25,97	-2,00	115	2.987
16.33.14	25,97	-2,00	153	3.973
16.32.56	25,98	-1,96	45	1.169
16.32.54	26,01	-1,85	115	2.991
16.32.53	25,98	-1,96	162	4.209
16.32.53	25,99	-1,92	415	10.786
16.32.53	25,96	-2,04	213	5.529
16.30.56	25,91	-2,23	22	570
16.30.56	25,9	-2,26	363	9.402
16.30.13	25,89	-2,30	265	6.861
16.29.59	25,9	-2,26	65	1.684
16.29.59	25,91	-2,23	305	7.903
16.29.56	25,93	-2,15	128	3.319
16.29.56	25,92	-2,19	450	11.664
16.29.13	25,98	-1,96	39	1.013
16.29.13	25,97	-2,00	626	16.257
16.27.05	25,96	-2,04	115	2.985
16.27.04	25,95	-2,08	194	5.034
16.27.04	25,97	-2,00	25	649
16.27.04	26,01	-1,85	66	1.717
16.27.04	25,98	-1,96	98	2.546
16.27.03	25,99	-1,92	958	24.898
16.27.03	26	-1,89	375	9.750

```