Dati intraday del 07/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.11.24 | 25,7 | -3,02 | 412 | 10.588 |
| 17.11.08 | 25,69 | -3,06 | 455 | 11.689 |
| 17.10.25 | 25,68 | -3,09 | 108 | 2.773 |
| 17.10.14 | 25,7 | -3,02 | 168 | 4.318 |
| 17.09.37 | 25,71 | -2,98 | 60 | 1.543 |
| 17.09.37 | 25,72 | -2,94 | 190 | 4.887 |
| 17.09.36 | 25,7 | -3,02 | 505 | 12.979 |
| 17.09.26 | 25,71 | -2,98 | 135 | 3.471 |
| 17.09.26 | 25,7 | -3,02 | 115 | 2.956 |
| 17.09.26 | 25,69 | -3,06 | 547 | 14.052 |
| 17.09.17 | 25,71 | -2,98 | 587 | 15.092 |
| 17.09.17 | 25,7 | -3,02 | 1.485 | 38.165 |
| 17.09.11 | 25,71 | -2,98 | 241 | 6.196 |
| 17.09.04 | 25,72 | -2,94 | 209 | 5.375 |
| 17.08.19 | 25,73 | -2,91 | 37 | 952 |
| 17.08.17 | 25,76 | -2,79 | 2.500 | 64.400 |
| 17.08.14 | 25,74 | -2,87 | 208 | 5.354 |
| 17.08.12 | 25,77 | -2,75 | 540 | 13.916 |
| 17.07.38 | 25,75 | -2,83 | 115 | 2.961 |
| 17.07.38 | 25,76 | -2,79 | 81 | 2.087 |
| 17.07.36 | 25,75 | -2,83 | 230 | 5.923 |
| 17.07.36 | 25,76 | -2,79 | 142 | 3.658 |
| 17.07.36 | 25,75 | -2,83 | 195 | 5.021 |
| 17.05.49 | 25,77 | -2,75 | 115 | 2.964 |
| 17.05.47 | 25,79 | -2,68 | 417 | 10.754 |
| 17.05.47 | 25,78 | -2,72 | 290 | 7.476 |
| 17.05.47 | 25,77 | -2,75 | 54 | 1.392 |
| 17.05.37 | 25,75 | -2,83 | 185 | 4.764 |
| 17.05.37 | 25,76 | -2,79 | 62 | 1.597 |
| 17.05.10 | 25,78 | -2,72 | 44 | 1.134 |